Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.51p
   
  • Change Today:
    -0.090p
  • 52 Week High: 2.11
  • 52 Week Low: 1.20
  • Currency: UK Pounds
  • Shares Issued: 2,867.37m
  • Volume: 2,078,118
  • Market Cap: £43.15m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:35 1.51p 557 £8 Sell O
21-Aug-2026 16:35 1.51p 557 £8 Sell PC
21-Aug-2026 16:35 1.51p 497 £8 Unknown
21-Aug-2026 16:35 1.51p 60 £1 Unknown
21-Aug-2026 15:56 1.50p 666,705 £10,001 Sell O
21-Aug-2026 15:56 1.60p 885 £14 Buy O
21-Aug-2026 15:56 1.50p 333,295 £4,999 Sell AT
21-Aug-2026 15:52 1.53p 300,000 £4,575 Buy O
21-Aug-2026 15:39 1.52p 65,854 £1,000 Buy O
21-Aug-2026 15:25 1.53p 3,115 £48 Buy O
21-Aug-2026 14:28 1.53p 1,425 £22 Buy O
21-Aug-2026 14:28 1.53p 1,690 £26 Buy O
21-Aug-2026 14:27 1.53p 100,000 £1,525 Buy O
21-Aug-2026 14:27 1.53p 3,105 £47 Buy O
21-Aug-2026 13:36 1.52p 35,000 £532 Buy O
21-Aug-2026 13:35 1.52p 25,000 £380 Buy O
21-Aug-2026 13:30 1.50p 7,804 £117 Sell O
21-Aug-2026 13:28 1.53p 62,327 £954 Buy O
21-Aug-2026 13:28 1.53p 3,095 £47 Buy O
21-Aug-2026 13:21 1.54p 100,000 £1,535 Buy O
21-Aug-2026 13:21 1.54p 832 £13 Buy O
21-Aug-2026 12:43 1.54p 100,000 £1,540 Sell O
21-Aug-2026 11:56 1.50p 45,851 £688 Sell O
21-Aug-2026 11:36 1.50p 35,959 £540 Sell O
21-Aug-2026 11:19 1.50p 103,271 £1,550 Sell O
21-Aug-2026 08:32 1.60p 625 £10 Buy O
21-Aug-2026 08:13 1.57p 79,000 £1,238 Buy O
21-Aug-2026 08:05 1.50p 20 £0 Sell
21-Aug-2026 08:05 1.60p 2,146 £34 Buy O
21-Aug-2026 08:05 1.50p 20 £0 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Chariot Limited Market Data

Currency UK Pounds
Share Price 1.51p
Change Today -0.090p
% Change -5.64 %
52 Week High 2.11
52 Week Low 1.20
Volume 2,078,118
Shares Issued 2,867.37m
Market Cap £43.15m

Chariot Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
32.39% above the sector average32.39% above the sector average32.39% above the sector average32.39% above the sector average32.39% above the sector average
Price Trend
95.26% above the market average95.26% above the market average95.26% above the market average95.26% above the market average95.26% above the market average
58.9% below the sector average58.9% below the sector average58.9% below the sector average58.9% below the sector average58.9% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average

Chariot Limited Dividends

No dividends found

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 557 @ 1.51p
16:35 557 @ 1.51p
16:35 497 @ 1.51p
16:35 60 @ 1.51p
15:56 666,705 @ 1.50p

Chariot Limited Key Personnel

CEO Adonis Pouroulis
CFO Julian Maurice- Williams

Top of Page