Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.59p
   
  • Change Today:
      0.14p
  • 52 Week High: 8.64
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,180.88m
  • Volume: 2,280,174
  • Market Cap: £18.79m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 17:07 1.59p 38,000 £605 Sell O
03-Jun-2025 13:22 1.54p 20,000 £308 Sell O
03-Jun-2025 12:21 1.52p 84,365 £1,282 Buy AT
03-Jun-2025 12:21 1.52p 165,632 £2,518 Buy AT
03-Jun-2025 12:20 1.52p 258,988 £3,924 Buy O
03-Jun-2025 12:12 1.52p 82 £1 Buy O
03-Jun-2025 11:27 1.52p 16,491 £250 Buy O
03-Jun-2025 11:24 1.52p 32,983 £500 Buy O
03-Jun-2025 11:11 1.52p 10,000 £152 Buy O
03-Jun-2025 11:10 1.52p 7,453 £113 Buy O
03-Jun-2025 09:51 1.52p 94,326 £1,432 Buy O
03-Jun-2025 09:41 1.52p 6,578 £100 Buy O
03-Jun-2025 09:18 1.47p 35,004 £515 Buy O
03-Jun-2025 09:12 1.52p 30,969 £470 Buy O
03-Jun-2025 09:08 1.40p 1,400 £20 Sell O
03-Jun-2025 08:49 1.48p 150,000 £2,220 Sell AT
03-Jun-2025 08:49 1.49p 500,000 £7,431 Buy O
03-Jun-2025 08:41 1.48p 100,000 £1,478 Buy O
03-Jun-2025 08:35 1.52p 2 £0 Buy AT
03-Jun-2025 08:34 1.52p 1 £0 Buy AT
03-Jun-2025 08:25 1.46p 100,000 £1,459 Sell O
03-Jun-2025 08:25 1.43p 6,993 £100 Sell O
03-Jun-2025 08:24 1.50p 38,000 £570 Buy O
03-Jun-2025 08:00 1.45p 1,008 £15 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Chariot Limited Market Data

Currency UK Pounds
Share Price 1.59p
Change Today 0.14p
% Change 9.72 %
52 Week High 8.64
52 Week Low 1.26
Volume 2,280,174
Shares Issued 1,180.88m
Market Cap £18.79m
Beta 0.06

Chariot Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.77% below the market average65.77% below the market average65.77% below the market average65.77% below the market average65.77% below the market average
38.03% above the sector average38.03% above the sector average38.03% above the sector average38.03% above the sector average38.03% above the sector average
Price Trend
94.84% above the market average94.84% above the market average94.84% above the market average94.84% above the market average94.84% above the market average
69.86% below the sector average69.86% below the sector average69.86% below the sector average69.86% below the sector average69.86% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chariot Limited Dividends

No dividends found

Trades for 03-Jun-2025

Time Volume / Share Price
17:07 38,000 @ 1.59p
16:15 256,410 @ 1.56p
16:07 16,424 @ 1.50p
16:05 2,056 @ 1.56p
15:46 146,391 @ 1.56p

Chariot Limited Key Personnel

CFO Julian Maurice- Williams

Top of Page