Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.46p
   
  • Change Today:
    -0.089p
  • 52 Week High: 8.64
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,180.88m
  • Volume: 2,311,539
  • Market Cap: £17.26m
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 1.46p 310,134 £4,534 Buy PC
30-May-2025 16:35 1.46p 181,467 £2,653 Unknown
30-May-2025 16:35 1.46p 113,660 £1,662 Unknown
30-May-2025 16:35 1.46p 15,000 £219 Unknown
30-May-2025 16:35 1.46p 7 £0 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 1.46p 310,134 £4,534 Buy PC
30-May-2025 16:35 1.46p 181,467 £2,653 Unknown
30-May-2025 16:35 1.46p 113,660 £1,662 Unknown
30-May-2025 14:08 1.58p 62,583 £990 Buy O
30-May-2025 13:41 1.57p 60,000 £944 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page