Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.60p
   
  • Change Today:
      0.096p
  • 52 Week High: 8.86
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,180.88m
  • Volume: 5,897,558
  • Market Cap: £18.85m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 1.60p 1,025,000 £16,359 Buy PC
28-May-2025 16:35 1.60p 1 £0 Unknown
28-May-2025 16:35 1.60p 24,998 £399 Unknown
28-May-2025 16:35 1.60p 1 £0 Unknown
28-May-2025 16:35 1.60p 999,999 £15,960 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 1.60p 1,025,000 £16,359 Buy PC
28-May-2025 16:35 1.60p 999,999 £15,960 Unknown
28-May-2025 08:35 1.54p 500,000 £7,700 Sell O
28-May-2025 10:16 1.54p 400,000 £6,177 Sell O
28-May-2025 10:46 1.46p 357,519 £5,223 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page