Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.50p
   
  • Change Today:
      0.075p
  • 52 Week High: 8.97
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,180.88m
  • Volume: 9,250,732
  • Market Cap: £17.71m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 17:06 1.50p 652,000 £9,780 Sell O
27-May-2025 16:35 1.50p 325,977 £4,890 Sell PC
27-May-2025 16:35 1.50p 977 £15 Unknown
27-May-2025 16:35 1.50p 325,000 £4,875 Unknown
27-May-2025 16:29 1.50p 100,000 £1,498 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 17:06 1.50p 652,000 £9,780 Sell O
27-May-2025 16:35 1.50p 325,977 £4,890 Sell PC
27-May-2025 16:35 1.50p 325,000 £4,875 Unknown
27-May-2025 12:50 1.58p 200,000 £3,160 Buy O
27-May-2025 16:28 1.53p 200,000 £3,051 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page