Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.60p
   
  • Change Today:
      0.090p
  • 52 Week High: 2.11
  • 52 Week Low: 1.20
  • Currency: UK Pounds
  • Shares Issued: 2,867.37m
  • Volume: 3,972,533
  • Market Cap: £45.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 16:35 1.60p 26 £0 Buy PC
24-Aug-2026 16:35 1.60p 10 £0 Buy
24-Aug-2026 16:35 1.60p 16 £0 Unknown
24-Aug-2026 16:29 1.55p 120,000 £1,860 Sell AT
24-Aug-2026 15:47 1.55p 119,000 £1,844 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 10:04 1.48p 538,873 £7,975 Sell O
24-Aug-2026 11:51 1.55p 500,000 £7,750 Sell O
24-Aug-2026 08:55 1.56p 230,000 £3,576 Buy O
24-Aug-2026 11:49 1.55p 120,000 £1,860 Sell AT
24-Aug-2026 11:49 1.55p 120,000 £1,860 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page