Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.95p
   
  • Change Today:
      0.070p
  • 52 Week High: 3.30
  • 52 Week Low: 1.20
  • Currency: UK Pounds
  • Shares Issued: 3,023.63m
  • Volume: 9,289,789
  • Market Cap: £89.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 13:10 2.80p 6,000,000 £168,000 Sell O
23-Oct-2026 16:35 2.95p 282 £8 Buy PC
23-Oct-2026 16:35 2.95p 134 £4 Unknown
23-Oct-2026 16:35 2.95p 21 £1 Unknown
23-Oct-2026 16:35 2.95p 16 £0 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 13:10 2.80p 6,000,000 £168,000 Sell O
23-Oct-2026 09:05 2.82p 350,000 £9,870 Sell O
23-Oct-2026 10:26 2.80p 350,000 £9,815 Buy O
23-Oct-2026 10:30 2.78p 251,630 £6,993 Buy O
23-Oct-2026 09:14 2.81p 208,333 £5,862 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page