Home Depot Inc. (HD)

$ 359.04
   
  • Change Today:
    $1.64
  • 52 Week High: $431.37
  • 52 Week Low: $335.24
  • Currency: US Dollars
  • Shares Issued: 994.00m
  • Volume: 3,128,898
  • Market Cap: $356,886m
  • RiskGrade: 98
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
17-Jul-2025 16:00 $359.04 414,376 $148,777,559 Buy
17-Jul-2025 16:00 $359.29 400 $143,716 Buy
17-Jul-2025 16:00 $359.29 1,100 $395,219 Buy
17-Jul-2025 16:00 $359.29 900 $323,361 Buy
17-Jul-2025 16:00 $359.28 100 $35,928 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page