Kroger Co. (KR)

Index:

S&P 500

$ 68.99
   
  • Change Today:
    $0.11
  • 52 Week High: $74.35
  • 52 Week Low: $55.74
  • Currency: US Dollars
  • Shares Issued: 660.00m
  • Volume: 5,495,028
  • Market Cap: $45,533m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 15:59 $69.00 154 $10,625 Unknown
17-Oct-2025 15:59 $69.00 100 $6,900 Unknown
17-Oct-2025 15:59 $69.00 100 $6,900 Unknown
17-Oct-2025 15:59 $69.00 221 $15,249 Unknown
17-Oct-2025 15:59 $69.00 172 $11,867 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page