Estee Lauder Co. Inc. (EL)

Index:

S&P 500

$ 100.78
   
  • Change Today:
    $3.98
  • 52 Week High: $100.80
  • 52 Week Low: $50.06
  • Currency: US Dollars
  • Shares Issued: 359.77m
  • Volume: 4,414,610
  • Market Cap: $36,257m
  • RiskGrade: 161
  • Beta: 1.40

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 16:00 $100.74 100 $10,074 Buy
17-Oct-2025 16:00 $100.75 100 $10,075 Buy
17-Oct-2025 15:59 $100.79 436 $43,944 Buy
17-Oct-2025 15:59 $100.79 1,581 $159,349 Buy
17-Oct-2025 15:59 $100.79 100 $10,079 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page