Time | Price | Volume | Value | Buy/Sell | Type |
09:39 | 793.00p | 2,500 | £19,825 | Buy | O |
11:08 | 798.38p | 1,500 | £11,976 | Buy | O |
10:01 | 798.40p | 680 | £5,429 | Buy | O |
09:23 | 799.98p | 500 | £4,000 | Buy | O |
11:14 | 793.02p | 177 | £1,404 | Buy | O |
08:30 | 784.00p | 45 | £353 | Sell | AT |
Currency | UK Pounds |
Share Price | 784.00p |
Change Today | -15.00p |
% Change | -1.88 % |
52 Week High | 900.00 |
52 Week Low | 680.00 |
Volume | 5,402 |
Shares Issued | 24.59m |
Market Cap | £192.80m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
No dividends found |
Time | Volume / Share Price |
11:14 | 177 @ 793.02p |
11:08 | 1,500 @ 798.38p |
10:01 | 680 @ 798.40p |
09:39 | 2,500 @ 793.00p |
09:23 | 500 @ 799.98p |
You are here: research