Time | Price | Volume | Value | Buy/Sell | Type |
14:09 | 790.00p | 5,000 | £39,500 | Sell | O |
12:28 | 790.00p | 5,000 | £39,500 | Sell | O |
10:39 | 793.00p | 500 | £3,965 | Sell | O |
09:56 | 790.00p | 10,916 | £86,236 | Sell | O |
09:19 | 793.00p | 185 | £1,467 | Sell | O |
09:17 | 793.00p | 1,435 | £11,380 | Sell | O |
08:57 | 793.00p | 1,000 | £7,930 | Sell | O |
08:30 | 792.00p | 48 | £380 | Sell | AT |
Currency | UK Pounds |
Share Price | 799.00p |
Change Today | -5.00p |
% Change | -0.62 % |
52 Week High | 900.00 |
52 Week Low | 680.00 |
Volume | 24,093 |
Shares Issued | 24.59m |
Market Cap | £196.49m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
No dividends found |
Time | Volume / Share Price |
15:19 | 9 @ 792.00p |
14:09 | 5,000 @ 790.00p |
12:28 | 5,000 @ 790.00p |
09:56 | 10,916 @ 790.00p |
10:39 | 500 @ 793.00p |
You are here: research