Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 798.00p | 92 | £734 | Buy | PC |
30-May-2025 16:35 | 798.00p | 17 | £136 | Unknown | |
30-May-2025 16:35 | 798.00p | 12 | £96 | Unknown | |
30-May-2025 16:35 | 798.00p | 2 | £16 | Unknown | |
30-May-2025 16:35 | 798.00p | 61 | £487 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 09:39 | 793.00p | 2,500 | £19,825 | Buy | O |
30-May-2025 11:08 | 798.38p | 1,500 | £11,976 | Buy | O |
30-May-2025 10:01 | 798.40p | 680 | £5,429 | Buy | O |
30-May-2025 09:23 | 799.98p | 500 | £4,000 | Buy | O |
30-May-2025 11:14 | 793.02p | 177 | £1,404 | Buy | O |
You are here: research