Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 76.08p | 3,000 | £2,282 | Buy | O |
15:52 | 76.08p | 312 | £237 | Buy | O |
15:52 | 75.90p | 2 | £2 | Sell | O |
15:52 | 75.90p | 536 | £407 | Sell | AT |
15:44 | 75.90p | 281 | £213 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:18 | 75.95p | 38,493 | £29,235 | Sell | O |
08:03 | 75.80p | 28,832 | £21,854 | Buy | O |
08:37 | 76.06p | 19,714 | £14,994 | Buy | O |
08:13 | 75.97p | 15,197 | £11,545 | Buy | O |
09:10 | 76.24p | 14,900 | £11,359 | Buy | O |
You are here: research