Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

76.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 95.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 556.63m
  • Volume: 2,549,981
  • Market Cap: £424.15m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:37 76.18p 667,964 £508,855 Sell O
30-May-2025 16:35 76.20p 751,901 £572,949 Buy PC
30-May-2025 16:35 76.20p 1 £1 Unknown
30-May-2025 16:35 76.20p 859 £655 Unknown
30-May-2025 16:35 76.20p 30 £23 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 76.20p 751,901 £572,949 Buy PC
30-May-2025 16:37 76.18p 667,964 £508,855 Sell O
30-May-2025 11:43 75.80p 302,569 £229,347 Sell O
30-May-2025 09:20 76.05p 78,889 £59,992 Sell O
30-May-2025 16:35 76.20p 51,660 £39,365 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page