Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

81.30p
   
  • Change Today:
      0.50p
  • 52 Week High: 95.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 554.02m
  • Volume: 617,387
  • Market Cap: £450.42m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 10:40 81.00p 96,569 £78,221 Buy O
05-Sep-2025 08:00 80.42p 58,300 £46,882 Sell O
05-Sep-2025 10:24 80.85p 25,957 £20,986 Buy O
05-Sep-2025 10:11 80.85p 24,730 £19,994 Buy O
05-Sep-2025 13:50 80.87p 24,000 £19,409 Buy O
05-Sep-2025 09:25 80.85p 22,263 £18,000 Buy O
05-Sep-2025 11:57 80.89p 21,481 £17,376 Buy O
05-Sep-2025 10:21 80.85p 12,500 £10,106 Buy O
05-Sep-2025 09:43 80.85p 9,511 £7,690 Buy O
05-Sep-2025 16:36 81.30p 9,012 £7,327 Buy PT
05-Sep-2025 16:36 81.30p 7,885 £6,410 Unknown PT
05-Sep-2025 09:18 80.61p 7,200 £5,804 Sell O
05-Sep-2025 10:47 80.75p 5,956 £4,810 Unknown O
05-Sep-2025 11:05 80.75p 5,182 £4,184 Unknown O
05-Sep-2025 09:15 80.85p 4,947 £4,000 Buy O
05-Sep-2025 14:27 80.85p 4,000 £3,234 Buy O
05-Sep-2025 09:29 80.40p 4,010 £3,224 Sell AT
05-Sep-2025 11:20 81.00p 3,897 £3,157 Buy AT
05-Sep-2025 12:33 81.00p 3,073 £2,489 Buy AT
05-Sep-2025 12:33 81.00p 2,575 £2,086 Buy AT
05-Sep-2025 12:26 80.95p 2,463 £1,994 Buy O
05-Sep-2025 13:56 81.00p 2,139 £1,733 Buy AT
05-Sep-2025 10:55 80.75p 2,070 £1,672 Buy O
05-Sep-2025 11:20 81.00p 2,001 £1,621 Buy AT
05-Sep-2025 11:45 80.89p 1,997 £1,615 Buy O
05-Sep-2025 15:40 80.90p 1,478 £1,196 Buy O
05-Sep-2025 16:36 81.30p 1,373 £1,116 Buy PT
05-Sep-2025 12:59 80.87p 1,306 £1,056 Buy O
05-Sep-2025 16:36 81.30p 1,282 £1,042 Buy PT
05-Sep-2025 11:04 80.92p 1,250 £1,012 Buy O
05-Sep-2025 12:45 80.95p 1,237 £1,001 Buy O
05-Sep-2025 08:04 81.00p 1,235 £1,000 Buy O
05-Sep-2025 14:27 80.95p 1,235 £1,000 Buy O
05-Sep-2025 10:38 80.92p 1,112 £900 Buy O
05-Sep-2025 12:05 80.93p 1,091 £883 Buy O
05-Sep-2025 08:08 81.00p 947 £767 Buy O
05-Sep-2025 13:44 81.00p 929 £752 Buy AT
05-Sep-2025 08:29 80.88p 912 £738 Buy O
05-Sep-2025 13:51 81.00p 897 £727 Buy AT
05-Sep-2025 12:17 81.00p 779 £631 Buy AT
05-Sep-2025 08:04 81.00p 680 £551 Buy O
05-Sep-2025 08:29 81.00p 617 £500 Buy O
05-Sep-2025 08:00 80.90p 558 £451 Sell AT
05-Sep-2025 08:00 80.90p 558 £451 Sell AT
05-Sep-2025 08:00 81.00p 557 £451 Unknown UT
05-Sep-2025 09:32 80.62p 458 £369 Sell O
05-Sep-2025 09:29 80.40p 382 £307 Sell AT
05-Sep-2025 09:36 80.85p 363 £294 Buy O
05-Sep-2025 08:00 81.00p 344 £279 Unknown
05-Sep-2025 08:00 80.78p 324 £262 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSFL Market Data

Currency UK Pounds
Share Price 81.30p
Change Today 0.50p
% Change 0.62 %
52 Week High 95.00
52 Week Low 68.50
Volume 617,387
Shares Issued 554.02m
Market Cap £450.42m

FSFL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.03% above the market average89.03% above the market average89.03% above the market average89.03% above the market average89.03% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Price Trend
4.16% above the market average4.16% above the market average4.16% above the market average4.16% above the market average4.16% above the market average
12.37% below the sector average12.37% below the sector average12.37% below the sector average12.37% below the sector average12.37% below the sector average
Income
87.99% above the market average87.99% above the market average87.99% above the market average87.99% above the market average87.99% above the market average
93.88% above the sector average93.88% above the sector average93.88% above the sector average93.88% above the sector average93.88% above the sector average
Growth
40.25% below the market average40.25% below the market average40.25% below the market average40.25% below the market average40.25% below the market average
35% below the sector average35% below the sector average35% below the sector average35% below the sector average35% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FSFL Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 24-Jul-25 24-Apr-25
Paid 22-Aug-25 23-May-25
Amount 2.02p 2.00p

Trades for 05-Sep-2025

Time Volume / Share Price
16:36 1,373 @ 81.30p
16:36 1,282 @ 81.30p
16:36 9,012 @ 81.30p
16:36 7,885 @ 81.30p
16:35 84,881 @ 81.30p

FSFL Key Personnel

Chair Alex Ohlsson

Top of Page