Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

81.30p
   
  • Change Today:
      0.50p
  • 52 Week High: 95.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 554.02m
  • Volume: 617,387
  • Market Cap: £450.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:36 81.30p 1,373 £1,116 Buy PT
05-Sep-2025 16:36 81.30p 1,282 £1,042 Buy PT
05-Sep-2025 16:36 81.30p 9,012 £7,327 Buy PT
05-Sep-2025 16:36 81.30p 7,885 £6,410 Buy PT
05-Sep-2025 16:35 81.30p 84,881 £69,008 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:40 81.00p 96,569 £78,221 Buy O
05-Sep-2025 08:00 80.42p 58,300 £46,882 Sell O
05-Sep-2025 10:24 80.85p 25,957 £20,986 Buy O
05-Sep-2025 10:11 80.85p 24,730 £19,994 Buy O
05-Sep-2025 13:50 80.87p 24,000 £19,409 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page