Synergia Energy Ltd NPV (SYN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.022p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.15
  • 52 Week Low: 0.017
  • Currency: UK Pounds
  • Shares Issued: 15,572m
  • Volume: 190,293,975
  • Market Cap: £3.35m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:08 0.021p 50,000,000 £10,250 Sell O
12:02 0.021p 20,000,000 £4,260 Sell O
12:05 0.021p 20,000,000 £4,200 Sell O
08:36 0.021p 19,388,673 £4,110 Sell O
12:01 0.021p 18,030,000 £3,858 Sell O
12:11 0.021p 16,000,000 £3,328 Sell O
12:10 0.021p 15,000,000 £3,135 Sell O
10:16 0.023p 7,966,666 £1,792 Buy O
08:10 0.023p 5,807,017 £1,324 Buy O
10:19 0.022p 3,550,178 £763 Sell O
12:03 0.022p 3,000,000 £669 Buy O
10:43 0.022p 2,500,000 £560 Buy O
08:00 0.023p 2,175,657 £496 Buy O
08:17 0.023p 2,000,000 £458 Buy O
09:41 0.023p 1,000,000 £226 Buy O
13:04 0.022p 963,302 £210 Buy O
14:08 0.020p 550,000 £110 Sell O
08:50 0.022p 250,000 £55 Buy O
08:57 0.022p 250,000 £55 Buy O
13:33 0.022p 227,479 £50 Buy O
13:30 0.022p 204,731 £45 Buy O
09:13 0.020p 137,537 £28 Sell O
15:48 0.023p 86,956 £20 Buy O
15:49 0.023p 86,956 £20 Buy O
12:50 0.023p 47,826 £11 Buy O
08:40 0.023p 44,043 £10 Buy O
09:38 0.023p 43,478 £10 Buy O
13:30 0.023p 21,739 £5 Buy O
10:34 0.022p 10,000 £2 Buy O
08:42 0.023p 652 £0 Buy O
11:29 0.023p 521 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SYN Market Data

Currency UK Pounds
Share Price 0.022p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.15
52 Week Low 0.017
Volume 190,293,975
Shares Issued 15,572m
Market Cap £3.35m

SYN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.31% above the market average29.31% above the market average29.31% above the market average29.31% above the market average29.31% above the market average
38.03% below the sector average38.03% below the sector average38.03% below the sector average38.03% below the sector average38.03% below the sector average
Price Trend
81.26% below the market average81.26% below the market average81.26% below the market average81.26% below the market average81.26% below the market average
86.3% below the sector average86.3% below the sector average86.3% below the sector average86.3% below the sector average86.3% below the sector average
Income Not Available
Growth
6.99% below the market average6.99% below the market average6.99% below the market average6.99% below the market average6.99% below the market average
8.7% below the sector average8.7% below the sector average8.7% below the sector average8.7% below the sector average8.7% below the sector average

SYN Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
15:59 925,925 @ 0.022p
15:49 86,956 @ 0.023p
15:48 86,956 @ 0.023p
14:57 24,639 @ 0.020p
14:08 550,000 @ 0.020p

Top of Page