Synergia Energy Ltd NPV (SYN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.022p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.13p
  • 52 Week Low: 0.017p
  • Currency: UK Pounds
  • Shares Issued: 15,572m
  • Volume: 230,597,105
  • Market Cap: £3.35m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 14:19 0.021p 42,454 £9 Sell O
18-Jul-2025 12:38 0.022p 22,727 £5 Buy O
18-Jul-2025 12:22 0.022p 30,863 £7 Buy O
18-Jul-2025 12:10 0.021p 629,960 £134 Sell O
18-Jul-2025 11:51 0.021p 50,000,000 £10,500 Sell O
18-Jul-2025 11:50 0.021p 50,000,000 £10,500 Sell O
18-Jul-2025 11:27 0.022p 22,727 £5 Buy O
18-Jul-2025 11:09 0.021p 543,069 £115 Sell O
18-Jul-2025 10:39 0.023p 220,750 £50 Buy O
18-Jul-2025 10:24 0.023p 21,739 £5 Buy O
18-Jul-2025 09:52 0.022p 25,000,000 £5,500 Unknown O
18-Jul-2025 09:51 0.022p 10,000,000 £2,200 Unknown O
18-Jul-2025 09:35 0.022p 25,000,000 £5,500 Unknown O
18-Jul-2025 09:19 0.022p 13,556,606 £2,996 Buy O
18-Jul-2025 08:49 0.022p 5,622,477 £1,249 Buy O
18-Jul-2025 08:45 0.021p 10,000,000 £2,130 Sell O
18-Jul-2025 08:44 0.021p 10,196,543 £2,172 Sell O
18-Jul-2025 08:44 0.021p 8,000,000 £1,697 Sell O
18-Jul-2025 08:41 0.023p 6,803,065 £1,531 Buy O
18-Jul-2025 08:19 0.023p 311,698 £70 Buy O
18-Jul-2025 08:14 0.022p 4,504,772 £991 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SYN Market Data

Currency UK Pounds
Share Price 0.022p
Change Today 0.001p
% Change -2.27 %
52 Week High 0.13p
52 Week Low 0.017p
Volume 230,597,105
Shares Issued 15,572m
Market Cap £3.35m

SYN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.10% above the market average29.10% above the market average29.10% above the market average29.10% above the market average29.10% above the market average
26.76% below the sector average26.76% below the sector average26.76% below the sector average26.76% below the sector average26.76% below the sector average
Price Trend
80.62% below the market average80.62% below the market average80.62% below the market average80.62% below the market average80.62% below the market average
89.04% below the sector average89.04% below the sector average89.04% below the sector average89.04% below the sector average89.04% below the sector average
Income Not Available
Growth
6.99% below the market average6.99% below the market average6.99% below the market average6.99% below the market average6.99% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

SYN Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
15:52 45,454 @ 0.022p
15:09 4,022,201 @ 0.022p
14:36 6,000,000 @ 0.022p
14:19 42,454 @ 0.021p
12:38 22,727 @ 0.022p

Top of Page