Synergia Energy Ltd NPV (SYN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.023p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.15
  • 52 Week Low: 0.017
  • Currency: UK Pounds
  • Shares Issued: 15,572m
  • Volume: 1,463,351,774
  • Market Cap: £3.50m

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:28 0.022p 1,030,094 £224 Sell O
02-Jun-2025 15:59 0.024p 625 £0 Buy O
02-Jun-2025 14:28 0.023p 620,689 £144 Buy O
02-Jun-2025 14:23 0.024p 83,333 £20 Buy O
02-Jun-2025 14:23 0.023p 1,590,732 £369 Buy O
02-Jun-2025 14:21 0.024p 62,500,000 £15,250 Buy O
02-Jun-2025 14:20 0.024p 4,166 £1 Buy O
02-Jun-2025 14:17 0.022p 8,335,525 £1,817 Sell O
02-Jun-2025 14:14 0.024p 612,765 £144 Buy O
02-Jun-2025 14:13 0.022p 4,700,000 £1,034 Sell O
02-Jun-2025 14:13 0.022p 5,965,096 £1,312 Sell O
02-Jun-2025 14:08 0.022p 1,057,377 £234 Sell O
02-Jun-2025 14:05 0.023p 4,000,000 £920 Sell O
02-Jun-2025 14:04 0.023p 5,000,000 £1,155 Sell O
02-Jun-2025 14:02 0.023p 24,267 £6 Sell O
02-Jun-2025 14:01 0.023p 14,322,397 £3,294 Sell O
02-Jun-2025 14:01 0.023p 15,000,000 £3,495 Sell O
02-Jun-2025 14:01 0.023p 4,150,041 £967 Sell O
02-Jun-2025 13:59 0.023p 10,802,325 £2,522 Sell O
02-Jun-2025 13:54 0.025p 784,039 £196 Buy O
02-Jun-2025 13:52 0.024p 8,591,936 £2,028 Sell O
02-Jun-2025 13:41 0.024p 1,953,750 £461 Sell O
02-Jun-2025 13:40 0.025p 3,932,822 £993 Buy O
02-Jun-2025 13:39 0.025p 2,995,968 £756 Buy O
02-Jun-2025 13:35 0.026p 76,923 £20 Buy O
02-Jun-2025 13:34 0.024p 2,000,000 £480 Sell O
02-Jun-2025 13:27 0.024p 50,000,000 £12,000 Sell O
02-Jun-2025 13:25 0.024p 10,000,000 £2,400 Sell O
02-Jun-2025 13:25 0.024p 9,419,675 £2,261 Sell O
02-Jun-2025 13:24 0.024p 4,166,667 £1,000 Sell O
02-Jun-2025 13:22 0.024p 5,798,487 £1,392 Sell O
02-Jun-2025 13:19 0.024p 25,000,000 £6,038 Sell O
02-Jun-2025 13:19 0.024p 25,000,000 £6,038 Sell O
02-Jun-2025 13:16 0.027p 10,000,000 £2,652 Buy O
02-Jun-2025 13:16 0.027p 400,037 £106 Buy O
02-Jun-2025 13:15 0.027p 1,879,699 £500 Buy O
02-Jun-2025 13:15 0.027p 958,839 £256 Buy O
02-Jun-2025 13:13 0.027p 2,000,000 £533 Buy O
02-Jun-2025 13:13 0.027p 4,322,397 £1,153 Buy O
02-Jun-2025 13:12 0.026p 25,000,000 £6,475 Buy O
02-Jun-2025 13:08 0.026p 5,965,096 £1,545 Buy O
02-Jun-2025 13:07 0.026p 1,143,050 £296 Buy O
02-Jun-2025 13:05 0.026p 4,509,691 £1,168 Buy O
02-Jun-2025 13:05 0.026p 2,000,000 £518 Buy O
02-Jun-2025 13:05 0.026p 976,177 £253 Buy O
02-Jun-2025 13:05 0.026p 744,186 £192 Buy O
02-Jun-2025 13:04 0.026p 1,521,595 £391 Buy O
02-Jun-2025 13:04 0.026p 13,586,342 £3,492 Buy O
02-Jun-2025 13:01 0.026p 10,802,325 £2,785 Buy O
02-Jun-2025 13:00 0.026p 8,333,371 £2,150 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SYN Market Data

Currency UK Pounds
Share Price 0.023p
Change Today 0.005p
% Change 28.57 %
52 Week High 0.15
52 Week Low 0.017
Volume 1,463,351,774
Shares Issued 15,572m
Market Cap £3.50m

SYN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.55% above the market average29.55% above the market average29.55% above the market average29.55% above the market average29.55% above the market average
38.03% below the sector average38.03% below the sector average38.03% below the sector average38.03% below the sector average38.03% below the sector average
Price Trend
81.13% below the market average81.13% below the market average81.13% below the market average81.13% below the market average81.13% below the market average
86.3% below the sector average86.3% below the sector average86.3% below the sector average86.3% below the sector average86.3% below the sector average
Income Not Available
Growth
7.31% below the market average7.31% below the market average7.31% below the market average7.31% below the market average7.31% below the market average
8.7% below the sector average8.7% below the sector average8.7% below the sector average8.7% below the sector average8.7% below the sector average

SYN Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:28 1,030,094 @ 0.022p
16:26 4,166 @ 0.024p
15:59 625 @ 0.024p
15:50 1,998,355 @ 0.022p
15:48 17,000,000 @ 0.023p

Top of Page