Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 15:35 | 655.98p | 170 | £1,115 | Sell | O |
29-May-2025 15:14 | 656.00p | 578 | £3,792 | Sell | O |
29-May-2025 15:07 | 656.00p | 304 | £1,994 | Sell | O |
29-May-2025 15:02 | 656.18p | 868 | £5,696 | Sell | O |
29-May-2025 13:13 | 656.44p | 1,218 | £7,995 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 11:24 | 655.00p | 7,218 | £47,278 | Sell | O |
29-May-2025 11:58 | 651.27p | 6,669 | £43,433 | Sell | O |
29-May-2025 12:49 | 657.00p | 1,500 | £9,855 | Sell | O |
29-May-2025 13:13 | 656.44p | 1,218 | £7,995 | Sell | O |
29-May-2025 09:43 | 658.40p | 1,080 | £7,111 | Sell | O |
You are here: research