Solgold (SOLG)

Sector:

Mining

15.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 17.70p
  • 52 Week Low: 5.62p
  • Currency: UK Pounds
  • Shares Issued: 3,001.11m
  • Volume: 19,298,548
  • Market Cap: £456.17m
  • RiskGrade: 365
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Sep-2025 15:09 15.30p 7,546,000 £1,154,538 Buy O
25-Sep-2025 15:09 15.30p 7,546,000 £1,154,538 Buy O
25-Sep-2025 08:00 15.30p 162,555 £24,871 Buy UT
25-Sep-2025 08:00 15.30p 99,999 £15,300 Buy AT
25-Sep-2025 08:21 15.13p 100,000 £15,125 Sell O
25-Sep-2025 08:30 15.20p 99,010 £15,052 Sell O
25-Sep-2025 13:09 15.10p 99,000 £14,948 Buy O
25-Sep-2025 11:31 15.26p 82,714 £12,623 Sell O
25-Sep-2025 13:50 15.06p 79,831 £12,022 Buy AT
25-Sep-2025 08:31 15.14p 79,005 £11,961 Sell O
25-Sep-2025 13:45 15.11p 77,264 £11,675 Buy O
25-Sep-2025 11:18 15.32p 74,690 £11,442 Buy O
25-Sep-2025 08:01 15.41p 64,499 £9,941 Buy O
25-Sep-2025 08:06 15.16p 60,667 £9,197 Buy AT
25-Sep-2025 14:47 15.02p 60,000 £9,009 Buy O
25-Sep-2025 08:39 15.27p 58,993 £9,006 Buy O
25-Sep-2025 10:40 15.28p 58,041 £8,869 Sell AT
25-Sep-2025 08:02 15.28p 56,292 £8,601 Buy AT
25-Sep-2025 08:05 15.14p 46,885 £7,098 Sell AT
25-Sep-2025 08:00 15.30p 45,358 £6,940 Unknown
25-Sep-2025 09:33 15.25p 43,575 £6,644 Sell O
25-Sep-2025 09:03 15.05p 42,803 £6,440 Sell O
25-Sep-2025 08:20 15.19p 38,265 £5,812 Sell O
25-Sep-2025 11:16 15.34p 35,827 £5,496 Buy AT
25-Sep-2025 10:16 15.26p 33,467 £5,107 Buy AT
25-Sep-2025 13:01 15.11p 32,904 £4,971 Buy O
25-Sep-2025 08:08 15.26p 30,000 £4,578 Buy O
25-Sep-2025 09:06 15.15p 29,784 £4,511 Sell O
25-Sep-2025 10:40 15.28p 27,564 £4,212 Buy AT
25-Sep-2025 10:16 15.26p 26,855 £4,098 Buy AT
25-Sep-2025 08:59 15.05p 26,965 £4,057 Sell O
25-Sep-2025 08:53 15.08p 26,525 £4,000 Buy O
25-Sep-2025 11:16 15.34p 26,000 £3,988 Buy AT
25-Sep-2025 08:01 15.43p 25,713 £3,968 Buy O
25-Sep-2025 10:16 15.26p 26,000 £3,968 Buy AT
25-Sep-2025 08:00 15.30p 25,246 £3,863 Unknown
25-Sep-2025 08:55 15.02p 25,000 £3,755 Sell AT
25-Sep-2025 11:14 15.34p 24,409 £3,744 Buy AT
25-Sep-2025 09:33 15.22p 22,971 £3,496 Sell AT
25-Sep-2025 08:00 15.10p 20,000 £3,020 Sell O
25-Sep-2025 08:04 15.18p 19,500 £2,960 Buy AT
25-Sep-2025 14:20 15.10p 19,444 £2,936 Sell AT
25-Sep-2025 09:43 15.32p 18,888 £2,894 Unknown O
25-Sep-2025 08:49 15.26p 18,900 £2,884 Buy AT
25-Sep-2025 08:02 15.28p 18,708 £2,859 Buy AT
25-Sep-2025 14:43 15.00p 18,500 £2,775 Unknown AT
25-Sep-2025 08:05 15.25p 18,001 £2,746 Sell O
25-Sep-2025 08:39 15.27p 17,390 £2,655 Buy O
25-Sep-2025 09:27 15.20p 17,044 £2,591 Buy AT
25-Sep-2025 09:27 15.20p 16,079 £2,444 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Solgold Market Data

Currency UK Pounds
Share Price 15.20p
Change Today -0.100p
% Change -0.65 %
52 Week High 17.70p
52 Week Low 5.62p
Volume 19,298,548
Shares Issued 3,001.11m
Market Cap £456.17m
Beta 0.04
RiskGrade 365

Solgold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.02% below the market average62.02% below the market average62.02% below the market average62.02% below the market average62.02% below the market average
43.31% below the sector average43.31% below the sector average43.31% below the sector average43.31% below the sector average43.31% below the sector average
Price Trend
97.95% above the market average97.95% above the market average97.95% above the market average97.95% above the market average97.95% above the market average
61.48% above the sector average61.48% above the sector average61.48% above the sector average61.48% above the sector average61.48% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Solgold Dividends

No dividends found

Trades for 25-Sep-2025

Time Volume / Share Price
15:09 7,546,000 @ 15.30p
15:09 7,546,000 @ 15.30p
16:35 3,868 @ 15.20p
16:35 149,494 @ 15.20p
16:35 6,304 @ 15.20p

Solgold Key Personnel

CEO Dan Vujcic

Top of Page