Solgold (SOLG)

Sector:

Mining

10.34p
   
  • Change Today:
      0.65p
  • 52 Week High: 11.20p
  • 52 Week Low: 5.62p
  • Currency: UK Pounds
  • Shares Issued: 3,001.11m
  • Volume: 27,903,005
  • Market Cap: £310.31m
  • RiskGrade: 365

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Jul-2025 08:11 9.40p 1,037,197 £97,528 Sell O
29-Jul-2025 12:36 10.08p 561,077 £56,557 Sell O
29-Jul-2025 12:18 10.20p 440,000 £44,880 Sell AT
29-Jul-2025 11:58 10.10p 369,488 £37,318 Sell AT
29-Jul-2025 08:09 9.70p 299,817 £29,082 Sell AT
29-Jul-2025 08:17 9.46p 300,135 £28,393 Sell O
29-Jul-2025 08:22 9.46p 281,726 £26,643 Buy O
29-Jul-2025 14:00 10.20p 250,000 £25,500 Sell O
29-Jul-2025 11:48 10.02p 250,000 £25,041 Sell O
29-Jul-2025 11:02 9.96p 250,000 £24,891 Buy O
29-Jul-2025 10:56 9.92p 250,000 £24,800 Buy O
29-Jul-2025 09:22 9.72p 250,000 £24,306 Buy O
29-Jul-2025 14:00 10.27p 200,000 £20,545 Buy O
29-Jul-2025 12:34 10.10p 200,000 £20,192 Sell O
29-Jul-2025 08:00 9.90p 203,714 £20,168 Buy UT
29-Jul-2025 08:13 9.60p 207,373 £19,908 Sell O
29-Jul-2025 10:09 9.80p 203,015 £19,896 Buy O
29-Jul-2025 10:11 9.83p 200,000 £19,654 Buy O
29-Jul-2025 09:23 9.80p 175,875 £17,236 Buy O
29-Jul-2025 08:01 9.80p 174,159 £17,068 Sell AT
29-Jul-2025 08:23 9.41p 178,243 £16,764 Sell O
29-Jul-2025 11:42 10.05p 165,553 £16,634 Buy O
29-Jul-2025 14:26 10.42p 159,062 £16,574 Sell AT
29-Jul-2025 08:17 9.44p 167,182 £15,782 Buy AT
29-Jul-2025 08:12 9.57p 150,106 £14,365 Sell O
29-Jul-2025 10:39 10.09p 133,207 £13,438 Buy O
29-Jul-2025 14:02 10.24p 130,476 £13,361 Sell O
29-Jul-2025 10:42 10.09p 125,000 £12,610 Sell O
29-Jul-2025 10:46 10.06p 125,000 £12,576 Sell O
29-Jul-2025 09:35 9.79p 125,000 £12,238 Sell O
29-Jul-2025 08:36 9.58p 122,976 £11,784 Sell O
29-Jul-2025 10:37 10.00p 117,459 £11,746 Unknown AT
29-Jul-2025 13:43 10.16p 107,658 £10,938 Unknown O
29-Jul-2025 08:09 9.66p 109,746 £10,602 Sell O
29-Jul-2025 14:27 10.40p 100,000 £10,400 Buy O
29-Jul-2025 14:01 10.32p 100,000 £10,320 Buy O
29-Jul-2025 14:02 10.31p 100,000 £10,314 Buy O
29-Jul-2025 14:02 10.27p 100,000 £10,274 Sell O
29-Jul-2025 14:00 10.21p 100,000 £10,207 Sell O
29-Jul-2025 13:59 10.16p 100,000 £10,159 Buy O
29-Jul-2025 13:59 10.16p 100,000 £10,157 Buy O
29-Jul-2025 12:30 10.12p 100,000 £10,120 Sell O
29-Jul-2025 13:23 10.11p 100,000 £10,108 Sell O
29-Jul-2025 10:51 10.08p 100,000 £10,080 Buy O
29-Jul-2025 11:06 10.04p 100,000 £10,040 Buy AT
29-Jul-2025 08:17 9.44p 106,318 £10,036 Sell AT
29-Jul-2025 08:18 9.42p 106,543 £10,036 Sell AT
29-Jul-2025 10:56 10.00p 100,000 £10,000 Unknown O
29-Jul-2025 10:33 9.96p 100,000 £9,958 Buy O
29-Jul-2025 16:13 10.27p 96,868 £9,947 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Solgold Market Data

Currency UK Pounds
Share Price 10.34p
Change Today 0.65p
% Change 6.71 %
52 Week High 11.20p
52 Week Low 5.62p
Volume 27,903,005
Shares Issued 3,001.11m
Market Cap £310.31m
RiskGrade 365

Solgold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average
25.4% below the sector average25.4% below the sector average25.4% below the sector average25.4% below the sector average25.4% below the sector average
Price Trend
98.47% above the market average98.47% above the market average98.47% above the market average98.47% above the market average98.47% above the market average
23.88% above the sector average23.88% above the sector average23.88% above the sector average23.88% above the sector average23.88% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Solgold Dividends

No dividends found

Trades for 29-Jul-2025

Time Volume / Share Price
16:35 12,500 @ 10.34p
16:35 1,042,821 @ 10.34p
16:35 1 @ 10.34p
16:35 26,780 @ 10.34p
16:35 28,732 @ 10.34p

Solgold Key Personnel

CEO Dan Vujcic

Top of Page