Solgold (SOLG)

Sector:

Mining

10.34p
   
  • Change Today:
      0.65p
  • 52 Week High: 11.20p
  • 52 Week Low: 5.62p
  • Currency: UK Pounds
  • Shares Issued: 3,001.11m
  • Volume: 27,903,005
  • Market Cap: £310.31m
  • RiskGrade: 365

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Jul-2025 16:18 10.22p 18,600 £1,901 Buy AT
29-Jul-2025 16:18 10.22p 352 £36 Buy AT
29-Jul-2025 16:15 10.22p 12 £1 Buy O
29-Jul-2025 16:15 10.20p 12 £1 Sell O
29-Jul-2025 16:14 10.26p 24,203 £2,483 Buy O
29-Jul-2025 16:14 10.26p 28,310 £2,905 Buy O
29-Jul-2025 16:13 10.27p 96,868 £9,947 Buy O
29-Jul-2025 16:13 10.25p 13,048 £1,337 Buy O
29-Jul-2025 16:13 10.26p 18,927 £1,942 Buy O
29-Jul-2025 16:08 10.26p 753 £77 Buy O
29-Jul-2025 16:07 10.22p 9,647 £986 Sell AT
29-Jul-2025 16:07 10.24p 14,116 £1,446 Sell AT
29-Jul-2025 16:07 10.24p 19,725 £2,020 Sell AT
29-Jul-2025 16:07 10.26p 100 £10 Sell AT
29-Jul-2025 16:06 10.30p 15,000 £1,544 Buy O
29-Jul-2025 16:03 10.28p 15,275 £1,570 Buy AT
29-Jul-2025 16:03 10.28p 16,000 £1,645 Buy AT
29-Jul-2025 16:02 10.26p 13,570 £1,392 Buy AT
29-Jul-2025 16:01 10.26p 14,875 £1,526 Buy AT
29-Jul-2025 15:59 10.22p 7,493 £766 Sell AT
29-Jul-2025 15:59 10.22p 7,078 £723 Sell AT
29-Jul-2025 15:59 10.22p 6,950 £710 Sell AT
29-Jul-2025 15:54 10.29p 2,400 £247 Buy O
29-Jul-2025 15:47 10.24p 12,905 £1,322 Buy O
29-Jul-2025 15:37 10.14p 25 £2 Sell O
29-Jul-2025 15:33 10.18p 1,000 £102 Sell O
29-Jul-2025 15:31 10.20p 28,074 £2,864 Buy AT
29-Jul-2025 15:31 10.18p 13,369 £1,361 Buy AT
29-Jul-2025 15:31 10.18p 9,816 £999 Buy AT
29-Jul-2025 15:21 10.18p 25,000 £2,545 Sell O
29-Jul-2025 15:20 10.21p 50,000 £5,106 Buy O
29-Jul-2025 15:20 10.20p 10,604 £1,082 Sell AT
29-Jul-2025 15:18 10.36p 18,936 £1,962 Buy O
29-Jul-2025 15:16 10.36p 26,614 £2,757 Buy O
29-Jul-2025 15:11 10.28p 11,137 £1,145 Sell AT
29-Jul-2025 15:11 10.28p 6,336 £651 Sell AT
29-Jul-2025 15:11 10.28p 7,151 £735 Sell AT
29-Jul-2025 15:11 10.28p 6,580 £676 Sell AT
29-Jul-2025 15:11 10.28p 19,127 £1,966 Sell AT
29-Jul-2025 15:11 10.32p 10,612 £1,095 Sell AT
29-Jul-2025 15:11 10.32p 15,028 £1,551 Sell AT
29-Jul-2025 15:11 10.30p 4,500 £464 Sell AT
29-Jul-2025 15:11 10.35p 4,000 £414 Buy O
29-Jul-2025 15:11 10.30p 56,286 £5,799 Sell O
29-Jul-2025 15:08 10.40p 41,257 £4,291 Buy O
29-Jul-2025 15:07 10.36p 14,591 £1,512 Sell AT
29-Jul-2025 15:07 10.34p 6,893 £713 Sell AT
29-Jul-2025 15:07 10.34p 10,511 £1,087 Sell AT
29-Jul-2025 15:07 10.34p 9,647 £998 Sell AT
29-Jul-2025 15:07 10.36p 6,485 £672 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Solgold Market Data

Currency UK Pounds
Share Price 10.34p
Change Today 0.65p
% Change 6.71 %
52 Week High 11.20p
52 Week Low 5.62p
Volume 27,903,005
Shares Issued 3,001.11m
Market Cap £310.31m
RiskGrade 365

Solgold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average60.86% below the market average
25.4% below the sector average25.4% below the sector average25.4% below the sector average25.4% below the sector average25.4% below the sector average
Price Trend
98.47% above the market average98.47% above the market average98.47% above the market average98.47% above the market average98.47% above the market average
23.88% above the sector average23.88% above the sector average23.88% above the sector average23.88% above the sector average23.88% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Solgold Dividends

No dividends found

Trades for 29-Jul-2025

Time Volume / Share Price
16:35 12,500 @ 10.34p
16:35 1,042,821 @ 10.34p
16:35 1 @ 10.34p
16:35 26,780 @ 10.34p
16:35 28,732 @ 10.34p

Solgold Key Personnel

CEO Dan Vujcic

Top of Page