Capital Metals (CMET)

Sector:

Food

Index:

FTSE AIM All-Share

4.75p
   
  • Change Today:
    -0.100p
  • 52 Week High: 5.00
  • 52 Week Low: 4.70
  • Currency: UK Pounds
  • Shares Issued: 484.50m
  • Volume: 840,850
  • Market Cap: £23.01m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 4.62p 100,000 £4,620 Sell O
10-Oct-2025 12:53 4.90p 293 £14 Buy O
10-Oct-2025 12:43 4.90p 195 £10 Buy O
10-Oct-2025 11:09 4.80p 1,041 £50 Buy O
10-Oct-2025 11:09 4.80p 2,083 £100 Buy O
10-Oct-2025 08:57 4.90p 61 £3 Buy O
10-Oct-2025 08:57 4.50p 4,000 £180 Sell O
10-Oct-2025 08:57 4.80p 40,000 £1,920 Buy O
10-Oct-2025 08:34 4.80p 729 £35 Buy O
10-Oct-2025 08:03 4.80p 104 £5 Buy O
10-Oct-2025 08:03 4.50p 1,702 £77 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capital Metals Market Data

Currency UK Pounds
Share Price 4.75p
Change Today -0.100p
% Change -2.06 %
52 Week High 5.00
52 Week Low 4.70
Volume 840,850
Shares Issued 484.50m
Market Cap £23.01m
RiskGrade 398

Capital Metals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average
Value
18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average
Income Not Available
Growth Not Available

Capital Metals Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
15:58 144,779 @ 4.77p
16:06 21,137 @ 4.75p
16:00 41,803 @ 4.75p
15:59 1,600 @ 4.80p
15:59 1,100 @ 4.80p

Top of Page