Capital Metals (CMET)

Sector:

Food

Index:

FTSE AIM All-Share

3.26p
   
  • Change Today:
      0.51p
  • 52 Week High: 5.50
  • 52 Week Low: 1.52
  • Currency: UK Pounds
  • Shares Issued: 429.12m
  • Volume: 2,002,836
  • Market Cap: £13.99m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type
16:01 3.15p 200,000 £6,300 Buy O
14:48 3.20p 250,000 £8,000 Buy O
14:01 3.00p 800 £24 Sell O
14:01 3.20p 744 £24 Buy O
14:01 3.20p 414 £13 Buy O
14:01 3.20p 3,400 £109 Buy O
14:01 3.20p 43 £1 Buy O
14:01 3.20p 298 £10 Buy O
14:01 3.00p 33 £1 Sell O
14:01 3.20p 313 £10 Buy O
14:01 3.20p 488 £16 Buy O
14:01 3.00p 900 £27 Sell O
14:01 3.20p 400 £13 Buy O
14:01 3.20p 1,580 £51 Buy O
14:01 3.20p 188 £6 Buy O
14:01 3.00p 2,168 £65 Sell O
14:01 3.20p 63 £2 Buy O
14:01 3.20p 650 £21 Buy O
14:01 3.20p 188 £6 Buy O
14:00 3.06p 36,363 £1,113 Sell O
14:00 3.02p 13,636 £412 Sell
14:00 3.02p 36,363 £1,098 Sell
14:00 3.02p 49,999 £1,510 Sell TK
13:23 3.30p 98 £3 Buy O
13:19 3.30p 404 £13 Buy O
12:08 3.23p 2,972 £96 Buy O
11:34 3.24p 3,166 £103 Buy O
11:10 3.06p 35,398 £1,083 Sell O
11:09 3.09p 19,499 £602 Sell O
11:08 3.11p 101,746 £3,159 Sell O
11:00 3.00p 19,499 £585 Sell TK
11:00 3.00p 19,499 £585 Sell
10:57 3.27p 6,116 £200 Buy O
10:21 3.27p 75,000 £2,452 Buy O
10:21 3.18p 336,000 £10,685 Buy O
10:11 3.25p 114,800 £3,731 Buy O
10:02 3.25p 142,769 £4,640 Buy O
10:01 3.24p 102,993 £3,337 Buy O
09:39 3.24p 25,000 £810 Buy O
09:25 3.30p 303 £10 Buy O
09:24 3.25p 33,692 £1,095 Buy O
09:05 3.24p 30,495 £988 Buy O
09:01 3.24p 2,160 £70 Buy O
09:00 3.30p 12 £0 Buy O
09:00 3.30p 77 £2 Buy O
09:00 3.00p 1,442 £43 Sell O
09:00 3.30p 923 £30 Buy O
09:00 3.00p 345 £10 Sell O
09:00 3.30p 248 £8 Buy O
09:00 3.30p 268 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capital Metals Market Data

Currency UK Pounds
Share Price 3.26p
Change Today 0.51p
% Change 18.55 %
52 Week High 5.50
52 Week Low 1.52
Volume 2,002,836
Shares Issued 429.12m
Market Cap £13.99m
RiskGrade 398

Capital Metals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.7% below the market average7.7% below the market average7.7% below the market average7.7% below the market average7.7% below the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Value
7.7% below the market average7.7% below the market average7.7% below the market average7.7% below the market average7.7% below the market average
3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average3.7% below the sector average
Income Not Available
Growth Not Available

Capital Metals Dividends

No dividends found

Trades for 16-Jul-2025

Time Volume / Share Price
16:01 200,000 @ 3.15p
14:48 250,000 @ 3.20p
14:42 502 @ 2.80p
14:01 400 @ 3.20p
14:01 1,580 @ 3.20p

Top of Page