Procter & Gamble Co. (PG)

$ 149.60
   
  • Change Today:
    $2.18
  • 52 Week High: $179.70
  • 52 Week Low: $147.42
  • Currency: US Dollars
  • Shares Issued: 2,341.90m
  • Volume: 8,809,673
  • Market Cap: $350,348m
  • RiskGrade: 76

Latest Trades

Time Price Volume Value Buy/Sell
16-Oct-2025 15:59 $149.50 100 $14,950 Unknown
16-Oct-2025 15:59 $149.50 108 $16,146 Unknown
16-Oct-2025 15:58 $149.48 100 $14,948 Buy
16-Oct-2025 15:58 $149.48 300 $44,844 Buy
16-Oct-2025 15:58 $149.47 100 $14,947 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page