Procter & Gamble Co. (PG)

$ 153.76
   
  • Change Today:
    $-3.29
  • 52 Week High: $179.70
  • 52 Week Low: $152.86
  • Currency: US Dollars
  • Shares Issued: 4,009.20m
  • Volume: 11,490,030
  • Market Cap: $616,455m
  • RiskGrade: 76
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell
14-Jul-2025 16:00 $153.76 2,393,577 $368,036,400 Sell
14-Jul-2025 16:00 $153.78 100 $15,378 Sell
14-Jul-2025 15:59 $153.78 100 $15,378 Sell
14-Jul-2025 15:59 $153.78 200 $30,756 Sell
14-Jul-2025 15:59 $153.78 100 $15,378 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page