Progressive Corp. (PGR)

Index:

S&P 500

$ 287.25
   
  • Change Today:
    $-1.49
  • 52 Week High: $291.22
  • 52 Week Low: $202.44
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 2,896,501
  • Market Cap: $168,328m
  • RiskGrade: 119
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell
03-Jun-2025 15:59 $287.21 400 $114,884 Buy
03-Jun-2025 15:59 $287.21 100 $28,721 Buy
03-Jun-2025 15:59 $287.15 312 $89,591 Sell
03-Jun-2025 15:59 $287.16 281 $80,692 Sell
03-Jun-2025 15:59 $287.20 100 $28,720 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page