Republic Services Inc. (RSG)

Index:

S&P 500

$ 256.46
   
  • Change Today:
    $-1.61
  • 52 Week High: $258.75
  • 52 Week Low: $185.32
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,303,623
  • Market Cap: $80,016m
  • RiskGrade: 89
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell
03-Jun-2025 15:59 $256.56 100 $25,656 Buy
03-Jun-2025 15:59 $256.50 100 $25,650 Sell
03-Jun-2025 15:59 $256.43 100 $25,643 Sell
03-Jun-2025 15:59 $256.57 100 $25,657 Buy
03-Jun-2025 15:59 $256.56 255 $65,423 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page