Republic Services Inc. (RSG)

Index:

S&P 500

$ 253.16
   
  • Change Today:
    $-0.96
  • 52 Week High: $258.07
  • 52 Week Low: $186.65
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,182,514
  • Market Cap: $78,986m
  • RiskGrade: 89
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell
05-Jun-2025 16:00 $253.16 158,237 $40,059,279 Buy
05-Jun-2025 15:59 $253.16 180 $45,569 Buy
05-Jun-2025 15:59 $253.16 114 $28,860 Buy
05-Jun-2025 15:59 $253.15 100 $25,315 Buy
05-Jun-2025 15:59 $253.17 300 $75,951 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page