Chipotle Mexican Grill Inc. (CMG)

Index:

S&P 500

$ 41.86
   
  • Change Today:
    $0.10
  • 52 Week High: $66.16
  • 52 Week Low: $38.58
  • Currency: US Dollars
  • Shares Issued: 1.36m
  • Volume: 9,933,391
  • Market Cap: $56.89m
  • RiskGrade: 136
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 15:59 $41.86 370 $15,486 Unknown
17-Oct-2025 15:59 $41.86 200 $8,372 Buy
17-Oct-2025 15:59 $41.86 200 $8,371 Unknown
17-Oct-2025 15:59 $41.85 100 $4,185 Sell
17-Oct-2025 15:59 $41.85 200 $8,370 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page