Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 357.76
   
  • Change Today:
    $2.32
  • 52 Week High: $399.71
  • 52 Week Low: $291.95
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 1,792,777
  • Market Cap: $89,905m
  • RiskGrade: 98
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell
03-Jun-2025 16:00 $357.76 224,819 $80,431,245 Sell
03-Jun-2025 16:00 $357.69 100 $35,769 Buy
03-Jun-2025 16:00 $357.69 659 $235,718 Sell
03-Jun-2025 16:00 $357.69 383 $136,995 Sell
03-Jun-2025 15:59 $357.81 168 $60,112 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page