Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 357.48
   
  • Change Today:
    $-0.40
  • 52 Week High: $399.71
  • 52 Week Low: $291.95
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 1,495,286
  • Market Cap: $89,835m
  • RiskGrade: 98
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell
06-Jun-2025 16:00 $357.48 333,199 $119,111,978 Buy
06-Jun-2025 15:59 $357.55 1,120 $400,456 Buy
06-Jun-2025 15:59 $357.42 135 $48,252 Sell
06-Jun-2025 15:59 $357.55 120 $42,906 Buy
06-Jun-2025 15:59 $357.52 100 $35,752 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page