Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 155.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 157.72
  • 52 Week Low: 90.00
  • Currency: UK Pounds
  • Shares Issued: 65.07m
  • Volume: 78,236
  • Market Cap: £100.85m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:48 156.50p 20,000 £31,300 Buy O
18-Jul-2025 16:11 156.50p 6,382 £9,988 Buy O
18-Jul-2025 15:56 154.26p 5,000 £7,713 Sell O
18-Jul-2025 10:33 156.52p 10,000 £15,652 Buy O
18-Jul-2025 10:37 156.52p 3,256 £5,096 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:48 156.50p 20,000 £31,300 Buy O
18-Jul-2025 10:33 156.52p 10,000 £15,652 Buy O
18-Jul-2025 08:56 156.52p 7,189 £11,252 Buy O
18-Jul-2025 08:58 156.52p 3,837 £6,006 Buy O
18-Jul-2025 10:37 156.52p 3,256 £5,096 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page