Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

76.67p
   
  • Change Today:
    -1.33p
  • 52 Week High: 151.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 59.53m
  • Volume: 29,171
  • Market Cap: £45.64m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:03 78.50p 4,141 £3,250 Buy O
13:02 78.50p 2,249 £1,766 Buy O
12:34 78.70p 2,000 £1,574 Buy O
11:50 75.00p 17,240 £12,930 Sell O
10:56 76.00p 3,541 £2,691 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 75.00p 17,240 £12,930 Sell O
13:03 78.50p 4,141 £3,250 Buy O
10:56 76.00p 3,541 £2,691 Sell O
13:02 78.50p 2,249 £1,766 Buy O
12:34 78.70p 2,000 £1,574 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page