Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

456.20p
   
  • Change Today:
    -3.20p
  • 52 Week High: 487.00
  • 52 Week Low: 380.00
  • Currency: UK Pounds
  • Shares Issued: 346.30m
  • Volume: 1,150,646
  • Market Cap: £1,579.81m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 456.20p 491,585 £2,242,611 Sell PC
30-May-2025 16:35 456.20p 1,158 £5,283 Unknown
30-May-2025 16:35 456.20p 540 £2,464 Unknown
30-May-2025 16:35 456.20p 347 £1,583 Unknown
30-May-2025 16:35 456.20p 94 £429 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 456.20p 491,585 £2,242,611 Sell PC
30-May-2025 12:09 475.00p 194,393 £923,367 Buy O
30-May-2025 12:09 475.00p 194,393 £923,367 Buy O
30-May-2025 16:35 456.20p 34,537 £157,558 Unknown
30-May-2025 11:00 462.70p 24,000 £111,048 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page