Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

333.20p
   
  • Change Today:
      7.40p
  • 52 Week High: 370.00
  • 52 Week Low: 273.00
  • Currency: UK Pounds
  • Shares Issued: 347.09m
  • Volume: 906,517
  • Market Cap: £1,156.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2026 16:47 330.58p 5,321 £17,590 Sell O
03-Sep-2026 16:35 333.20p 403,888 £1,345,755 Buy PC
03-Sep-2026 16:35 333.20p 2,496 £8,317 Unknown
03-Sep-2026 16:35 333.20p 838 £2,792 Unknown
03-Sep-2026 16:35 333.20p 4,162 £13,868 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2026 16:35 333.20p 403,888 £1,345,755 Buy PC
03-Sep-2026 13:06 327.70p 106,704 £349,669 Buy O
03-Sep-2026 15:23 330.28p 93,296 £308,138 Buy O
03-Sep-2026 16:35 333.20p 25,131 £83,736 Unknown
03-Sep-2026 16:35 333.20p 20,541 £68,443 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page