Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

327.40p
   
  • Change Today:
      12.00p
  • 52 Week High: 377.00
  • 52 Week Low: 273.00
  • Currency: UK Pounds
  • Shares Issued: 347.09m
  • Volume: 1,445,236
  • Market Cap: £1,136.38m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 327.40p 327,297 £1,071,570 Sell PC
09:03 325.40p 100,000 £325,400 Sell O
13:36 330.00p 96,000 £316,800 Sell O
11:15 326.20p 68,540 £223,578 Sell O
11:15 326.20p 68,000 £221,816 Sell O
16:12 329.50p 50,000 £164,750 Buy O
16:35 327.40p 16,842 £55,141 Unknown
16:35 327.40p 16,112 £52,751 Unknown
16:35 327.40p 14,128 £46,255 Unknown
16:35 327.40p 14,079 £46,095 Unknown
16:35 327.40p 10,297 £33,712 Unknown
16:35 327.40p 9,830 £32,183 Unknown
16:35 327.40p 8,588 £28,117 Unknown
16:35 327.40p 8,215 £26,896 Unknown
13:14 330.20p 8,119 £26,809 Buy AT
09:38 325.31p 8,000 £26,025 Sell O
14:17 332.42p 7,000 £23,270 Sell O
14:07 330.97p 7,000 £23,168 Sell O
16:35 327.40p 7,074 £23,160 Unknown
08:45 324.00p 7,143 £23,143 Buy AT
16:35 327.40p 7,060 £23,114 Unknown
13:50 328.55p 7,000 £22,999 Sell O
11:21 326.16p 6,936 £22,622 Sell O
10:14 328.44p 6,800 £22,334 Sell O
16:35 327.40p 6,791 £22,234 Unknown
13:07 330.98p 6,378 £21,110 Sell O
10:09 328.48p 6,334 £20,806 Sell O
13:08 331.17p 6,250 £20,698 Sell O
08:33 323.00p 6,330 £20,446 Buy AT
16:35 327.40p 6,200 £20,299 Unknown
15:04 329.96p 6,000 £19,798 Sell O
09:46 326.20p 6,000 £19,572 Sell O
16:35 327.40p 5,975 £19,562 Unknown
16:35 327.40p 5,930 £19,415 Unknown
13:11 331.20p 5,470 £18,117 Sell O
13:09 331.40p 5,280 £17,498 Sell O
16:35 327.40p 5,224 £17,103 Unknown
16:35 327.40p 5,089 £16,661 Unknown
11:56 328.40p 5,000 £16,420 Sell O
11:54 328.00p 5,000 £16,400 Buy O
10:08 327.80p 5,000 £16,390 Unknown O
11:49 327.73p 5,000 £16,386 Sell O
16:35 327.40p 5,001 £16,373 Unknown
11:06 326.65p 5,000 £16,332 Sell O
08:51 325.22p 5,000 £16,261 Sell O
08:48 325.00p 5,000 £16,250 Sell AT
16:35 327.40p 4,963 £16,249 Unknown
16:35 327.40p 4,758 £15,578 Unknown
08:33 323.00p 4,777 £15,430 Buy AT
16:35 327.40p 4,613 £15,103 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 327.40p
Change Today 12.00p
% Change 3.80 %
52 Week High 377.00
52 Week Low 273.00
Volume 1,445,236
Shares Issued 347.09m
Market Cap £1,136.38m

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average
Price Trend
33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Income
41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Growth
75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average

Breedon Group Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Oct-26 28-May-26
Paid 06-Nov-26 10-Jul-26
Amount 5.00p 10.25p

Trades for 30-Jul-2026

Time Volume / Share Price
16:37 535 @ 327.40p
16:35 327,297 @ 327.40p
16:35 450 @ 327.40p
16:35 1,231 @ 327.40p
16:35 1,074 @ 327.40p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page