Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

447.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 487.00
  • 52 Week Low: 380.00
  • Currency: UK Pounds
  • Shares Issued: 346.47m
  • Volume: 293,685
  • Market Cap: £1,548.73m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 447.00p 150,146 £671,153 Unknown PC
12:35 447.14p 15,000 £67,071 Buy O
12:36 447.07p 11,000 £49,177 Buy O
16:35 447.00p 9,841 £43,989 Unknown
16:35 447.00p 7,427 £33,199 Unknown
16:35 447.00p 7,310 £32,676 Unknown
16:35 447.00p 5,006 £22,377 Unknown
16:35 447.00p 4,705 £21,031 Unknown
16:35 447.00p 4,531 £20,254 Unknown
16:35 447.00p 4,376 £19,561 Unknown
16:35 447.00p 4,338 £19,391 Unknown
16:35 447.00p 4,008 £17,916 Unknown
16:35 447.00p 3,809 £17,026 Unknown
16:35 447.00p 3,638 £16,262 Unknown
16:35 447.00p 3,610 £16,137 Sell O
16:35 447.00p 3,566 £15,940 Unknown
16:35 447.00p 3,480 £15,556 Unknown
16:35 447.00p 3,294 £14,724 Sell
16:35 447.00p 3,097 £13,844 Unknown
16:35 447.00p 3,089 £13,808 Unknown
15:04 449.33p 2,896 £13,013 Sell O
16:35 447.00p 2,871 £12,833 Unknown
16:35 447.00p 2,807 £12,547 Unknown
16:35 447.00p 2,802 £12,525 Unknown
16:35 447.00p 2,690 £12,024 Unknown
16:35 447.00p 2,640 £11,801 Unknown
16:35 447.00p 2,612 £11,676 Unknown
16:35 447.00p 2,598 £11,613 Unknown
12:31 446.73p 2,279 £10,181 Sell O
11:04 446.92p 2,226 £9,948 Buy O
16:35 447.00p 2,142 £9,575 Unknown
16:35 447.00p 2,070 £9,253 Unknown
12:37 447.00p 2,064 £9,226 Unknown O
08:00 445.00p 2,000 £8,900 Sell AT
14:41 448.30p 1,865 £8,361 Buy O
16:35 447.00p 1,771 £7,916 Unknown
14:05 449.40p 1,713 £7,698 Sell AT
16:35 447.00p 1,636 £7,313 Unknown
16:35 447.00p 1,612 £7,206 Unknown
16:35 447.00p 1,545 £6,906 Unknown
16:35 447.00p 1,436 £6,419 Unknown
16:35 447.00p 1,433 £6,406 Unknown
16:35 447.00p 1,427 £6,379 Unknown
16:35 447.00p 1,421 £6,352 Unknown
16:35 447.00p 1,357 £6,066 Unknown
16:35 447.00p 1,308 £5,847 Unknown
16:35 447.00p 1,302 £5,820 Unknown
16:35 447.00p 1,235 £5,520 Unknown
13:56 449.40p 1,228 £5,519 Sell AT
16:35 447.00p 1,225 £5,476 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 447.00p
Change Today 0.80p
% Change 0.18 %
52 Week High 487.00
52 Week Low 380.00
Volume 293,685
Shares Issued 346.47m
Market Cap £1,548.73m
Beta 0.01

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.71% below the market average55.71% below the market average55.71% below the market average55.71% below the market average55.71% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Price Trend
45.28% above the market average45.28% above the market average45.28% above the market average45.28% above the market average45.28% above the market average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average
Income
31.05% above the market average31.05% above the market average31.05% above the market average31.05% above the market average31.05% above the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average
Growth
74.39% above the market average74.39% above the market average74.39% above the market average74.39% above the market average74.39% above the market average
67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average

Breedon Group Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 26-Sep-24
Paid 16-May-25 01-Nov-24
Amount 10.00p 4.50p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 3,610 @ 447.00p
16:35 454 @ 447.00p
16:35 150,146 @ 447.00p
16:35 217 @ 447.00p
16:35 308 @ 447.00p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page