Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

367.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 487.00
  • 52 Week Low: 358.80
  • Currency: UK Pounds
  • Shares Issued: 346.53m
  • Volume: 1,208,572
  • Market Cap: £1,273.16m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:26 366.60p 207,684 £761,370 Sell O
29-Aug-2025 13:46 365.50p 143,699 £525,220 Unknown O
29-Aug-2025 12:53 365.60p 8,277 £30,261 Sell O
29-Aug-2025 09:23 362.76p 5,000 £18,138 Sell O
29-Aug-2025 13:17 365.60p 3,899 £14,255 Sell AT
29-Aug-2025 11:23 365.18p 3,000 £10,955 Buy O
29-Aug-2025 15:16 367.17p 2,800 £10,281 Sell O
29-Aug-2025 13:03 365.60p 2,707 £9,897 Sell AT
29-Aug-2025 11:39 365.60p 2,634 £9,630 Sell AT
29-Aug-2025 12:38 365.92p 2,500 £9,148 Sell O
29-Aug-2025 13:03 365.60p 2,261 £8,266 Sell AT
29-Aug-2025 11:02 364.80p 1,943 £7,088 Unknown O
29-Aug-2025 09:59 361.96p 1,935 £7,004 Sell O
29-Aug-2025 12:03 365.20p 1,844 £6,734 Unknown O
29-Aug-2025 09:43 362.67p 1,800 £6,528 Buy O
29-Aug-2025 11:07 365.00p 1,553 £5,668 Buy AT
29-Aug-2025 09:36 363.00p 1,559 £5,659 Buy O
29-Aug-2025 13:59 365.60p 1,500 £5,484 Buy AT
29-Aug-2025 08:00 365.40p 1,500 £5,481 Buy O
29-Aug-2025 12:27 365.40p 1,496 £5,466 Buy AT
29-Aug-2025 12:51 365.60p 1,456 £5,323 Sell AT
29-Aug-2025 15:18 367.00p 1,417 £5,200 Sell AT
29-Aug-2025 12:50 365.00p 1,381 £5,041 Sell AT
29-Aug-2025 11:14 365.00p 1,380 £5,037 Sell AT
29-Aug-2025 13:17 365.00p 1,376 £5,022 Sell AT
29-Aug-2025 15:58 367.00p 1,368 £5,021 Sell AT
29-Aug-2025 12:50 365.00p 1,360 £4,964 Sell AT
29-Aug-2025 11:07 365.00p 1,358 £4,957 Sell AT
29-Aug-2025 11:19 365.00p 1,344 £4,906 Sell AT
29-Aug-2025 12:50 365.00p 1,338 £4,884 Sell AT
29-Aug-2025 12:50 365.00p 1,322 £4,825 Sell AT
29-Aug-2025 12:50 365.00p 1,311 £4,785 Sell AT
29-Aug-2025 12:51 365.60p 1,286 £4,702 Sell AT
29-Aug-2025 15:25 367.00p 1,263 £4,635 Sell AT
29-Aug-2025 12:55 365.80p 1,266 £4,631 Sell AT
29-Aug-2025 12:51 365.00p 1,257 £4,588 Sell AT
29-Aug-2025 11:08 365.00p 1,242 £4,533 Sell AT
29-Aug-2025 12:49 365.17p 1,232 £4,499 Sell O
29-Aug-2025 12:50 365.00p 1,230 £4,490 Sell AT
29-Aug-2025 11:02 364.20p 1,200 £4,370 Sell AT
29-Aug-2025 13:17 365.60p 1,192 £4,358 Sell AT
29-Aug-2025 09:49 362.69p 1,200 £4,352 Buy O
29-Aug-2025 12:51 365.60p 1,176 £4,300 Sell AT
29-Aug-2025 12:51 365.60p 1,175 £4,296 Sell AT
29-Aug-2025 12:51 365.60p 1,175 £4,296 Unknown AT
29-Aug-2025 12:51 365.60p 1,175 £4,296 Sell AT
29-Aug-2025 12:55 365.80p 1,129 £4,130 Sell AT
29-Aug-2025 11:04 364.80p 1,113 £4,060 Unknown O
29-Aug-2025 14:26 366.80p 1,100 £4,035 Buy AT
29-Aug-2025 14:26 366.60p 1,100 £4,033 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 367.40p
Change Today 1.60p
% Change 0.44 %
52 Week High 487.00
52 Week Low 358.80
Volume 1,208,572
Shares Issued 346.53m
Market Cap £1,273.16m

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average
Price Trend
33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Income
41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Growth
75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average

Breedon Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 03-Apr-25
Paid 07-Nov-25 16-May-25
Amount 4.75p 10.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 35 @ 367.40p
16:35 15 @ 367.40p
16:35 1,339 @ 367.40p
16:35 963 @ 367.40p
16:35 201,793 @ 367.40p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page