Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

367.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 487.00p
  • 52 Week Low: 358.80p
  • Currency: UK Pounds
  • Shares Issued: 346.53m
  • Volume: 1,208,572
  • Market Cap: £1,273.16m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:10 367.50p 388 £1,426 Buy O
29-Aug-2025 16:04 367.09p 50 £184 Sell O
29-Aug-2025 16:04 367.20p 108 £397 Buy AT
29-Aug-2025 16:04 367.20p 395 £1,450 Buy AT
29-Aug-2025 16:04 367.20p 312 £1,146 Buy AT
29-Aug-2025 16:04 367.00p 43 £158 Sell AT
29-Aug-2025 16:04 367.00p 691 £2,536 Sell AT
29-Aug-2025 16:01 367.20p 202 £742 Sell AT
29-Aug-2025 16:01 367.20p 29 £106 Sell AT
29-Aug-2025 15:58 367.00p 1,368 £5,021 Sell AT
29-Aug-2025 15:58 367.00p 372 £1,365 Buy AT
29-Aug-2025 15:58 367.00p 83 £305 Sell AT
29-Aug-2025 15:49 367.20p 330 £1,212 Sell AT
29-Aug-2025 15:49 367.20p 430 £1,579 Sell AT
29-Aug-2025 15:49 367.20p 23 £84 Sell AT
29-Aug-2025 15:49 367.20p 422 £1,550 Sell AT
29-Aug-2025 15:49 367.00p 945 £3,468 Sell AT
29-Aug-2025 15:49 367.00p 331 £1,215 Sell AT
29-Aug-2025 15:49 367.00p 351 £1,288 Sell AT
29-Aug-2025 15:49 367.00p 478 £1,754 Sell AT
29-Aug-2025 15:49 367.00p 23 £84 Sell AT
29-Aug-2025 15:42 367.60p 422 £1,551 Buy AT
29-Aug-2025 15:42 367.60p 209 £768 Sell AT
29-Aug-2025 15:42 367.60p 339 £1,246 Sell AT
29-Aug-2025 15:42 367.60p 36 £132 Sell AT
29-Aug-2025 15:37 367.20p 25 £92 Sell AT
29-Aug-2025 15:32 367.20p 182 £668 Sell AT
29-Aug-2025 15:25 367.00p 400 £1,468 Sell AT
29-Aug-2025 15:25 367.00p 3 £11 Sell AT
29-Aug-2025 15:25 367.00p 1,263 £4,635 Sell AT
29-Aug-2025 15:25 367.00p 287 £1,053 Sell AT
29-Aug-2025 15:25 367.00p 89 £327 Sell AT
29-Aug-2025 15:23 367.00p 170 £624 Sell AT
29-Aug-2025 15:23 367.00p 287 £1,053 Sell AT
29-Aug-2025 15:18 367.20p 422 £1,550 Buy AT
29-Aug-2025 15:18 367.00p 1,417 £5,200 Sell AT
29-Aug-2025 15:18 367.20p 35 £128 Buy AT
29-Aug-2025 15:18 367.20p 241 £885 Buy AT
29-Aug-2025 15:18 367.20p 280 £1,028 Buy AT
29-Aug-2025 15:18 367.00p 120 £440 Sell AT
29-Aug-2025 15:18 367.20p 240 £881 Buy AT
29-Aug-2025 15:16 367.17p 2,800 £10,281 Sell O
29-Aug-2025 15:05 368.20p 253 £932 Sell AT
29-Aug-2025 14:53 368.80p 91 £336 Buy AT
29-Aug-2025 14:53 368.80p 172 £634 Buy AT
29-Aug-2025 14:53 368.80p 188 £693 Buy AT
29-Aug-2025 14:52 368.60p 188 £693 Sell AT
29-Aug-2025 14:52 368.60p 299 £1,102 Sell AT
29-Aug-2025 14:51 369.00p 183 £675 Buy AT
29-Aug-2025 14:51 369.00p 231 £852 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 367.40p
Change Today 1.60p
% Change 0.44 %
52 Week High 487.00p
52 Week Low 358.80p
Volume 1,208,572
Shares Issued 346.53m
Market Cap £1,273.16m

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average38.48% below the market average
24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average24.32% below the sector average
Price Trend
33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average33.89% below the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Income
41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average41.90% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Growth
75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average75.91% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average

Breedon Group Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 03-Apr-25
Paid 07-Nov-25 16-May-25
Amount 4.75p 10.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 35 @ 367.40p
16:35 15 @ 367.40p
16:35 1,339 @ 367.40p
16:35 963 @ 367.40p
16:35 201,793 @ 367.40p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page