Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

456.20p
   
  • Change Today:
    -3.20p
  • 52 Week High: 487.00p
  • 52 Week Low: 380.00p
  • Currency: UK Pounds
  • Shares Issued: 346.30m
  • Volume: 1,150,646
  • Market Cap: £1,579.81m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 456.20p 17 £78 Unknown
30-May-2025 16:35 456.20p 425 £1,939 Unknown
30-May-2025 16:35 456.20p 400 £1,825 Unknown
30-May-2025 16:35 456.20p 154 £702 Unknown
30-May-2025 16:35 456.20p 15,018 £68,512 Unknown
30-May-2025 16:35 456.20p 232 £1,058 Unknown
30-May-2025 16:35 456.20p 289 £1,318 Unknown
30-May-2025 16:35 456.20p 313 £1,428 Unknown
30-May-2025 16:35 456.20p 8,103 £36,966 Unknown
30-May-2025 16:35 456.20p 186 £848 Unknown
30-May-2025 16:35 456.20p 237 £1,081 Unknown
30-May-2025 16:35 456.20p 15 £68 Unknown
30-May-2025 16:35 456.20p 407 £1,857 Unknown
30-May-2025 16:35 456.20p 804 £3,668 Unknown
30-May-2025 16:35 456.20p 959 £4,375 Unknown
30-May-2025 16:35 456.20p 233 £1,063 Unknown
30-May-2025 16:35 456.20p 3,418 £15,593 Unknown
30-May-2025 16:35 456.20p 881 £4,019 Unknown
30-May-2025 16:35 456.20p 81 £370 Unknown
30-May-2025 16:35 456.20p 1 £5 Unknown
30-May-2025 16:35 456.20p 541 £2,468 Unknown
30-May-2025 16:35 456.20p 4,091 £18,663 Unknown
30-May-2025 16:35 456.20p 2,920 £13,321 Unknown
30-May-2025 16:35 456.20p 169 £771 Unknown
30-May-2025 16:35 456.20p 1,120 £5,109 Unknown
30-May-2025 16:35 456.20p 1,494 £6,816 Unknown
30-May-2025 16:35 456.20p 50 £228 Unknown
30-May-2025 16:35 456.20p 327 £1,492 Unknown
30-May-2025 16:35 456.20p 4,482 £20,447 Unknown
30-May-2025 16:35 456.20p 1,747 £7,970 Unknown
30-May-2025 16:35 456.20p 5,211 £23,773 Unknown
30-May-2025 16:35 456.20p 7,967 £36,346 Unknown
30-May-2025 16:35 456.20p 37 £169 Unknown
30-May-2025 16:35 456.20p 234 £1,068 Unknown
30-May-2025 16:35 456.20p 22,647 £103,316 Unknown
30-May-2025 16:35 456.20p 3,800 £17,336 Unknown
30-May-2025 16:35 456.20p 2,657 £12,121 Unknown
30-May-2025 16:35 456.20p 3 £14 Unknown
30-May-2025 16:35 456.20p 2,564 £11,697 Unknown
30-May-2025 16:35 456.20p 3,037 £13,855 Unknown
30-May-2025 16:35 456.20p 4,745 £21,647 Unknown
30-May-2025 16:35 456.20p 8,318 £37,947 Unknown
30-May-2025 16:35 456.20p 1,740 £7,938 Unknown
30-May-2025 16:35 456.20p 257 £1,172 Unknown
30-May-2025 16:35 456.20p 5,562 £25,374 Unknown
30-May-2025 16:35 456.20p 624 £2,847 Unknown
30-May-2025 16:35 456.20p 8,046 £36,706 Unknown
30-May-2025 16:35 456.20p 623 £2,842 Unknown
30-May-2025 16:35 456.20p 10 £46 Unknown
30-May-2025 16:35 456.20p 107 £488 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Breedon Group Market Data

Currency UK Pounds
Share Price 456.20p
Change Today -3.20p
% Change -0.70 %
52 Week High 487.00p
52 Week Low 380.00p
Volume 1,150,646
Shares Issued 346.30m
Market Cap £1,579.81m
Beta 0.01

Breedon Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.52% below the market average58.52% below the market average58.52% below the market average58.52% below the market average58.52% below the market average
52.63% below the sector average52.63% below the sector average52.63% below the sector average52.63% below the sector average52.63% below the sector average
Price Trend
52.23% above the market average52.23% above the market average52.23% above the market average52.23% above the market average52.23% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income Not Available
Growth
74.59% above the market average74.59% above the market average74.59% above the market average74.59% above the market average74.59% above the market average
67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average67.57% above the sector average

Breedon Group Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-25 26-Sep-24
Paid 16-May-25 01-Nov-24
Amount 10.00p 4.50p

Trades for 30-May-2025

Time Volume / Share Price
16:35 491,585 @ 456.20p
16:35 1,158 @ 456.20p
16:35 540 @ 456.20p
16:35 347 @ 456.20p
16:35 94 @ 456.20p

Breedon Group Key Personnel

CEO Rob Wood
CFO James Brotherton

Top of Page