Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

367.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 487.00p
  • 52 Week Low: 358.80p
  • Currency: UK Pounds
  • Shares Issued: 346.53m
  • Volume: 1,208,572
  • Market Cap: £1,273.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 367.40p 35 £129 Buy O
29-Aug-2025 16:35 367.40p 15 £55 Buy O
29-Aug-2025 16:35 367.40p 1,339 £4,920 Buy O
29-Aug-2025 16:35 367.40p 963 £3,538 Buy O
29-Aug-2025 16:35 367.40p 201,793 £741,388 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:26 366.60p 207,684 £761,370 Sell O
29-Aug-2025 13:46 365.50p 143,699 £525,220 Unknown O
29-Aug-2025 12:53 365.60p 8,277 £30,261 Sell O
29-Aug-2025 09:23 362.76p 5,000 £18,138 Sell O
29-Aug-2025 13:17 365.60p 3,899 £14,255 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page