Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 50.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 50.75p
  • 52 Week Low: 24.25p
  • Currency: UK Pounds
  • Shares Issued: 91.70m
  • Volume: 101,560
  • Market Cap: £45.85m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 49.02p 200 £98 Sell O
15:50 50.00p 100 £50 Unknown O
15:50 50.00p 86 £43 Unknown O
15:31 49.80p 10 £5 Sell O
13:57 49.00p 100,000 £49,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 49.00p 100,000 £49,000 Sell O
11:05 49.00p 603 £296 Sell O
09:45 49.02p 424 £208 Sell O
16:13 49.02p 200 £98 Sell O
11:22 49.02p 118 £58 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page