Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

53.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 57.50
  • 52 Week Low: 24.25
  • Currency: UK Pounds
  • Shares Issued: 92.25m
  • Volume: 40,097
  • Market Cap: £49.35m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 54.00p 15 £8 Buy O
15:04 55.00p 9 £5 Buy O
12:01 53.15p 20,000 £10,630 Sell O
11:51 53.15p 20,000 £10,630 Sell O
12:30 53.04p 25 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 53.15p 20,000 £10,630 Sell O
12:01 53.15p 20,000 £10,630 Sell O
12:30 53.04p 25 £13 Sell O
10:25 55.00p 15 £8 Buy O
15:04 54.00p 15 £8 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page