Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 39.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 978
  • Market Cap: £36.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:29 39.00p 0 £0 Sell O
11-Jul-2025 10:29 39.00p 6 £2 Sell O
11-Jul-2025 10:29 40.00p 0 £0 Buy O
11-Jul-2025 10:29 40.00p 4 £2 Buy O
11-Jul-2025 08:00 39.70p 968 £384 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:00 39.70p 968 £384 Buy O
11-Jul-2025 10:29 39.00p 6 £2 Sell O
11-Jul-2025 10:29 40.00p 4 £2 Buy O
11-Jul-2025 10:29 40.00p 0 £0 Buy O
11-Jul-2025 10:29 39.00p 0 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page