Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

53.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 57.50
  • 52 Week Low: 24.25
  • Currency: UK Pounds
  • Shares Issued: 92.25m
  • Volume: 700,667
  • Market Cap: £48.89m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 53.00p 25,000 £13,250 Buy O
17:11 53.00p 60,000 £31,800 Buy O
15:37 52.00p 12,950 £6,734 Sell O
15:48 52.50p 328 £172 Sell O
15:47 52.15p 2,389 £1,246 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:27 51.00p 525,452 £267,980 Sell O
17:11 53.00p 60,000 £31,800 Buy O
16:38 53.00p 25,000 £13,250 Buy O
12:18 52.85p 16,949 £8,958 Sell O
08:02 53.00p 15,000 £7,950 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page