Thermo Fisher Scientific Inc. (TMO)

Index:

S&P 500

$ 399.93
   
  • Change Today:
    $3.46
  • 52 Week High: $624.21
  • 52 Week Low: $391.28
  • Currency: US Dollars
  • Shares Issued: 380.77m
  • Volume: 3,204,166
  • Market Cap: $152,283m
  • RiskGrade: 150
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell
03-Jun-2025 16:00 $399.93 264,834 $105,915,062 Sell
03-Jun-2025 16:00 $400.18 500 $200,090 Sell
03-Jun-2025 16:00 $400.18 990 $396,178 Buy
03-Jun-2025 16:00 $400.18 466 $186,484 Buy
03-Jun-2025 16:00 $400.18 1,300 $520,234 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page