TotalEnergies SE (TTE)

$ 58.68
   
  • Change Today:
    $0.11
  • 52 Week High: $73.12
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,035,876
  • Market Cap: $11,689m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell
30-May-2025 16:00 $58.68 48,558 $2,849,383 Sell
30-May-2025 15:59 $58.70 100 $5,870 Unknown
30-May-2025 15:59 $58.70 150 $8,805 Unknown
30-May-2025 15:59 $58.70 100 $5,870 Unknown
30-May-2025 15:59 $58.70 103 $6,046 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page