TotalEnergies SE (TTE)

$ 60.44
   
  • Change Today:
    $-0.03
  • 52 Week High: $65.18
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 2,334,456
  • Market Cap: $12,039m

Latest Trades

Time Price Volume Value Buy/Sell
16-Oct-2025 15:59 $60.37 600 $36,222 Sell
16-Oct-2025 15:59 $60.37 199 $12,014 Sell
16-Oct-2025 15:58 $60.40 110 $6,644 Unknown
16-Oct-2025 15:58 $60.40 140 $8,456 Unknown
16-Oct-2025 15:58 $60.40 180 $10,872 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page