TotalEnergies SE (TTE)

$ 62.75
   
  • Change Today:
    $0.64
  • 52 Week High: $69.60
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,068,272
  • Market Cap: $12,500m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 15:59 $62.77 100 $6,277 Unknown
29-Aug-2025 15:59 $62.77 108 $6,779 Unknown
29-Aug-2025 15:59 $62.77 150 $9,415 Unknown
29-Aug-2025 15:59 $62.77 100 $6,276 Unknown
29-Aug-2025 15:59 $62.77 100 $6,277 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page