Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 1.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.15
  • 52 Week Low: 0.95
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 138,123
  • Market Cap: £6.07m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 1.00p 54,091 £541 Unknown O
13:37 1.01p 1,960 £20 Sell O
12:56 1.01p 4,421 £44 Sell O
11:41 1.01p 700 £7 Sell O
10:20 1.00p 50,000 £500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 1.00p 54,091 £541 Unknown O
10:20 1.00p 50,000 £500 Unknown O
08:41 1.10p 10,909 £120 Buy O
08:41 1.00p 9,756 £98 Unknown O
09:01 1.04p 5,155 £54 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page