Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

2.05p
   
  • Change Today:
      0.100p
  • 52 Week High: 2.52p
  • 52 Week Low: 0.96p
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 8,609,248
  • Market Cap: £11.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:25 2.05p 403,709 £8,276 Unknown O
30-May-2025 16:25 2.00p 100,000 £2,000 Unknown O
30-May-2025 16:25 2.00p 100,000 £2,000 Unknown O
30-May-2025 16:14 2.09p 135,540 £2,826 Buy O
30-May-2025 16:12 2.08p 100,000 £2,080 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:25 2.05p 403,709 £8,276 Unknown O
30-May-2025 10:14 2.04p 393,790 £8,033 Sell O
30-May-2025 08:13 2.01p 300,000 £6,033 Sell O
30-May-2025 08:06 2.09p 250,000 £5,225 Buy O
30-May-2025 08:12 2.03p 255,785 £5,192 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page