Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.78p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.53
  • 52 Week Low: 0.33
  • Currency: UK Pounds
  • Shares Issued: 962.14m
  • Volume: 3,672,122
  • Market Cap: £7.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:41 0.80p 12,531 £100 Buy O
12:34 0.80p 6,875 £55 Buy O
12:34 0.80p 3,263 £26 Buy O
12:34 0.80p 1,429 £11 Buy O
12:34 0.75p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 0.79p 800,000 £6,314 Buy O
10:02 0.77p 600,000 £4,605 Sell O
10:02 0.80p 250,000 £1,998 Buy O
08:54 0.80p 249,124 £1,990 Buy O
08:10 0.79p 250,000 £1,962 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page