Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 1.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.15
  • 52 Week Low: 0.95
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 244,687
  • Market Cap: £6.07m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:18 1.03p 100,825 £1,034 Sell O
14:26 1.00p 20,000 £200 Unknown O
10:02 1.00p 16,077 £161 Unknown O
08:05 1.03p 902 £9 Sell O
08:00 1.01p 807 £8 Sell O
13:00 1.01p 400 £4 Sell O
08:04 1.03p 295 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 1.05p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.15
52 Week Low 0.95
Volume 244,687
Shares Issued 578.24m
Market Cap £6.07m

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.54% above the market average46.54% above the market average46.54% above the market average46.54% above the market average46.54% above the market average
28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average28.00% above the sector average
Price Trend
82.79% below the market average82.79% below the market average82.79% below the market average82.79% below the market average82.79% below the market average
84.47% below the sector average84.47% below the sector average84.47% below the sector average84.47% below the sector average84.47% below the sector average
Income Not Available
Growth
9.35% above the market average9.35% above the market average9.35% above the market average9.35% above the market average9.35% above the market average
7.53% above the sector average7.53% above the sector average7.53% above the sector average7.53% above the sector average7.53% above the sector average

Tern Dividends

No dividends found

Trades for 17-Jul-2025

Time Volume / Share Price
15:42 88,071 @ 1.00p
15:36 14,634 @ 1.03p
15:22 197 @ 1.00p
15:22 273 @ 1.10p
15:22 821 @ 1.10p

Tern Key Personnel

CEO Albert Sisto

Top of Page