Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

2.05p
   
  • Change Today:
      0.100p
  • 52 Week High: 2.52p
  • 52 Week Low: 0.96p
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 8,609,248
  • Market Cap: £11.85m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:25 2.00p 100,000 £2,000 Unknown O
30-May-2025 16:25 2.00p 100,000 £2,000 Unknown O
30-May-2025 16:03 2.10p 100,000 £2,100 Buy O
30-May-2025 15:25 2.05p 403,709 £8,276 Unknown O
30-May-2025 14:28 2.00p 16,931 £339 Unknown O
30-May-2025 14:19 2.02p 24,000 £486 Sell O
30-May-2025 14:02 2.00p 100,000 £2,000 Unknown O
30-May-2025 14:00 2.04p 90,000 £1,836 Sell
30-May-2025 14:00 2.04p 10,000 £204 Sell
30-May-2025 14:00 2.04p 100,000 £2,040 Sell TK
30-May-2025 13:58 2.01p 150,000 £3,015 Sell O
30-May-2025 13:55 2.00p 250,000 £5,000 Unknown O
30-May-2025 13:54 2.00p 250,000 £5,000 Unknown O
30-May-2025 13:49 2.01p 132,339 £2,660 Sell O
30-May-2025 13:41 2.01p 31,000 £623 Sell O
30-May-2025 13:24 2.01p 2,743 £55 Sell O
30-May-2025 12:02 2.01p 50,000 £1,006 Sell O
30-May-2025 11:10 2.07p 103,000 £2,132 Buy O
30-May-2025 11:06 2.01p 100,000 £2,010 Sell O
30-May-2025 11:00 2.06p 12,750 £263 Buy O
30-May-2025 11:00 2.14p 70,000 £1,498 Buy TK
30-May-2025 11:00 2.14p 70,000 £1,498 Buy
30-May-2025 10:22 2.00p 64,634 £1,293 Unknown O
30-May-2025 10:19 2.05p 120,263 £2,465 Sell O
30-May-2025 10:18 2.10p 21,958 £461 Buy O
30-May-2025 10:18 2.06p 96,958 £1,992 Buy O
30-May-2025 10:14 2.04p 393,790 £8,033 Sell O
30-May-2025 10:13 2.03p 48,891 £992 Sell O
30-May-2025 10:13 2.04p 233,333 £4,754 Sell O
30-May-2025 10:03 2.04p 244,662 £4,985 Sell O
30-May-2025 09:56 2.01p 100,000 £2,010 Sell O
30-May-2025 09:32 2.04p 20,000 £408 Sell O
30-May-2025 09:32 2.04p 48,638 £991 Sell O
30-May-2025 09:19 2.04p 6,210 £126 Sell O
30-May-2025 09:00 2.04p 117,682 £2,396 Sell O
30-May-2025 08:56 2.04p 3,160 £64 Sell O
30-May-2025 08:49 2.04p 77,845 £1,588 Sell O
30-May-2025 08:48 2.00p 360 £7 Unknown O
30-May-2025 08:45 2.04p 43,483 £887 Sell O
30-May-2025 08:35 2.01p 100,000 £2,010 Sell O
30-May-2025 08:34 2.00p 250,000 £5,000 Unknown O
30-May-2025 08:28 2.05p 50,000 £1,022 Sell O
30-May-2025 08:28 2.04p 50,000 £1,020 Sell O
30-May-2025 08:23 2.01p 100,000 £2,010 Sell O
30-May-2025 08:23 2.01p 50,000 £1,005 Sell O
30-May-2025 08:19 2.00p 200,000 £4,000 Unknown O
30-May-2025 08:19 2.01p 2,800 £56 Sell O
30-May-2025 08:13 2.01p 300,000 £6,033 Sell O
30-May-2025 08:12 2.03p 255,785 £5,192 Sell O
30-May-2025 08:06 2.09p 200,000 £4,180 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 2.05p
Change Today 0.100p
% Change 5.13 %
52 Week High 2.52p
52 Week Low 0.96p
Volume 8,609,248
Shares Issued 578.24m
Market Cap £11.85m

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.41% above the market average3.41% above the market average3.41% above the market average3.41% above the market average3.41% above the market average
7.07% below the sector average7.07% below the sector average7.07% below the sector average7.07% below the sector average7.07% below the sector average
Price Trend
17.79% below the market average17.79% below the market average17.79% below the market average17.79% below the market average17.79% below the market average
30.19% below the sector average30.19% below the sector average30.19% below the sector average30.19% below the sector average30.19% below the sector average
Income Not Available
Growth
81.33% above the market average81.33% above the market average81.33% above the market average81.33% above the market average81.33% above the market average
75.82% above the sector average75.82% above the sector average75.82% above the sector average75.82% above the sector average75.82% above the sector average

Tern Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
15:25 403,709 @ 2.05p
16:25 100,000 @ 2.00p
16:25 100,000 @ 2.00p
16:14 135,540 @ 2.09p
16:12 100,000 @ 2.08p

Tern Key Personnel

CEO Albert Sisto

Top of Page