Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

1.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 1.50
  • 52 Week Low: 0.33
  • Currency: UK Pounds
  • Shares Issued: 962.14m
  • Volume: 2,365,487
  • Market Cap: £9.62m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 0.96p 60,256 £577 Sell O
12:32 1.05p 18,376 £192 Buy O
11:03 0.96p 104,439 £1,000 Sell O
10:42 0.96p 600,000 £5,745 Sell O
10:16 0.96p 178,011 £1,700 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 0.96p 600,000 £5,745 Sell O
09:10 1.02p 490,196 £5,000 Buy O
08:18 1.00p 340,814 £3,415 Sell O
08:23 1.00p 250,000 £2,500 Unknown O
10:16 0.96p 178,011 £1,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page