Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 16:35 | 780.60p | 273 | £2,131 | Sell | O |
09-Jul-2025 16:35 | 780.60p | 146 | £1,140 | Sell | O |
09-Jul-2025 16:35 | 780.60p | 1,832 | £14,301 | Sell | O |
09-Jul-2025 16:35 | 780.60p | 11,593 | £90,495 | Sell | O |
09-Jul-2025 16:35 | 780.60p | 54 | £422 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 11:23 | 779.60p | 50,548 | £394,072 | Sell | O |
09-Jul-2025 15:14 | 780.60p | 40,061 | £312,716 | Sell | O |
09-Jul-2025 13:00 | 776.08p | 24,181 | £187,665 | Sell | O |
09-Jul-2025 13:56 | 774.08p | 16,700 | £129,272 | Sell | O |
09-Jul-2025 08:00 | 779.20p | 8,166 | £63,630 | Buy | UT |
You are here: research