Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 748.20p | 0 | £0 | Sell | O |
14:51 | 748.20p | 0 | £0 | Sell | O |
14:51 | 748.20p | 0 | £0 | Sell | O |
14:51 | 748.20p | 0 | £0 | Sell | O |
14:53 | 748.20p | 2 | £15 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:40 | 745.60p | 17,477 | £130,308 | Unknown | O |
08:00 | 752.00p | 5,714 | £42,969 | Buy | UT |
10:27 | 739.81p | 4,357 | £32,234 | Sell | O |
09:35 | 745.20p | 4,165 | £31,038 | Buy | AT |
09:35 | 745.20p | 3,720 | £27,721 | Buy | AT |
You are here: research