| Time | Price | Volume | Value | Buy/Sell | Type |
| 17-Jul-2026 16:35 | 451.00p | 1,636,233 | £7,379,411 | Unknown | PC |
| 17-Jul-2026 13:28 | 454.60p | 480,526 | £2,184,471 | Buy | O |
| 17-Jul-2026 13:32 | 452.95p | 160,000 | £724,720 | Unknown | O |
| 17-Jul-2026 16:35 | 451.00p | 130,565 | £588,848 | Unknown | |
| 17-Jul-2026 12:48 | 453.40p | 121,621 | £551,430 | Buy | O |
| 17-Jul-2026 15:22 | 449.60p | 82,659 | £371,635 | Buy | O |
| 17-Jul-2026 16:35 | 451.00p | 46,772 | £210,942 | Unknown | |
| 17-Jul-2026 10:13 | 451.30p | 44,481 | £200,743 | Sell | O |
| 17-Jul-2026 10:06 | 452.90p | 41,876 | £189,656 | Unknown | O |
| 17-Jul-2026 16:35 | 451.00p | 40,550 | £182,880 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 37,179 | £167,677 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 34,824 | £157,056 | Unknown | |
| 17-Jul-2026 12:11 | 453.25p | 32,874 | £149,001 | Buy | O |
| 17-Jul-2026 16:35 | 451.00p | 31,382 | £141,533 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 31,249 | £140,933 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 31,244 | £140,910 | Unknown | |
| 17-Jul-2026 10:03 | 452.00p | 30,588 | £138,258 | Buy | O |
| 17-Jul-2026 16:35 | 451.00p | 27,368 | £123,430 | Unknown | |
| 17-Jul-2026 10:02 | 451.80p | 26,500 | £119,727 | Unknown | O |
| 17-Jul-2026 16:35 | 451.00p | 25,900 | £116,809 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 25,542 | £115,194 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 24,866 | £112,146 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 24,183 | £109,065 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 22,897 | £103,266 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 22,799 | £102,824 | Unknown | |
| 17-Jul-2026 08:54 | 455.63p | 22,501 | £102,520 | Sell | O |
| 17-Jul-2026 16:35 | 451.00p | 22,597 | £101,912 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 21,199 | £95,608 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 20,750 | £93,582 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 19,710 | £88,892 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 18,240 | £82,262 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 17,828 | £80,404 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 17,541 | £79,110 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 16,938 | £76,390 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 16,010 | £72,205 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 15,925 | £71,822 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 15,787 | £71,199 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 15,711 | £70,857 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 15,287 | £68,944 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 14,745 | £66,500 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 13,493 | £60,853 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 12,957 | £58,436 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 12,829 | £57,859 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 12,567 | £56,677 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 12,128 | £54,697 | Unknown | |
| 17-Jul-2026 16:35 | 451.00p | 12,096 | £54,553 | Unknown | |
| 17-Jul-2026 14:50 | 450.07p | 12,000 | £54,008 | Sell | O |
| 17-Jul-2026 14:59 | 449.20p | 12,000 | £53,904 | Sell | O |
| 17-Jul-2026 14:59 | 449.20p | 12,000 | £53,904 | Sell | O |
| 17-Jul-2026 16:35 | 451.00p | 11,798 | £53,209 | Unknown |
| Currency | UK Pounds |
| Share Price | 451.00p |
| Change Today | -4.70p |
| % Change | -1.03 % |
| 52 Week High | 823.80 |
| 52 Week Low | 402.00 |
| Volume | 3,320,918 |
| Shares Issued | 743.46m |
| Market Cap | £3,353.00m |
| Beta | 0.00 |
| RiskGrade | 130 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 5 |
| Buy | 2 |
| Neutral | 2 |
| Sell | 4 |
| Strong Sell | 1 |
| Total | 14 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 23-Apr-26 | 24-Sep-25 |
| Paid | 22-May-26 | 24-Oct-25 |
| Amount | 6.59p | 4.05p |
| Time | Volume / Share Price |
| 16:35 | 1,636,233 @ 451.00p |
| 16:35 | 2,489 @ 451.00p |
| 16:35 | 5,591 @ 451.00p |
| 16:35 | 788 @ 451.00p |
| 16:35 | 904 @ 451.00p |
You are here: research