Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 11:40 | 745.60p | 17,477 | £130,308 | Unknown | O |
29-Aug-2025 08:00 | 752.00p | 5,714 | £42,969 | Buy | UT |
29-Aug-2025 10:27 | 739.81p | 4,357 | £32,234 | Sell | O |
29-Aug-2025 09:35 | 745.20p | 4,165 | £31,038 | Buy | AT |
29-Aug-2025 09:35 | 745.20p | 3,720 | £27,721 | Buy | AT |
29-Aug-2025 13:19 | 745.43p | 3,690 | £27,506 | Buy | O |
29-Aug-2025 11:02 | 741.40p | 3,650 | £27,061 | Sell | O |
29-Aug-2025 12:03 | 745.60p | 3,256 | £24,277 | Unknown | O |
29-Aug-2025 10:15 | 741.00p | 3,190 | £23,638 | Buy | O |
29-Aug-2025 09:35 | 745.20p | 3,121 | £23,258 | Buy | AT |
29-Aug-2025 14:01 | 744.07p | 3,000 | £22,322 | Buy | O |
29-Aug-2025 08:52 | 748.31p | 2,657 | £19,882 | Buy | O |
29-Aug-2025 09:35 | 745.20p | 2,499 | £18,622 | Buy | AT |
29-Aug-2025 09:35 | 745.20p | 2,485 | £18,518 | Sell | AT |
29-Aug-2025 09:35 | 745.20p | 2,277 | £16,968 | Buy | AT |
29-Aug-2025 11:04 | 741.20p | 2,198 | £16,292 | Buy | AT |
29-Aug-2025 15:24 | 748.00p | 2,156 | £16,127 | Sell | AT |
29-Aug-2025 09:35 | 745.00p | 1,867 | £13,909 | Sell | AT |
29-Aug-2025 09:35 | 745.20p | 1,792 | £13,354 | Buy | AT |
29-Aug-2025 09:35 | 745.20p | 1,530 | £11,402 | Buy | AT |
29-Aug-2025 13:08 | 745.00p | 1,500 | £11,175 | Sell | O |
29-Aug-2025 15:23 | 748.40p | 1,339 | £10,021 | Sell | O |
29-Aug-2025 09:48 | 742.58p | 1,312 | £9,743 | Sell | O |
29-Aug-2025 09:35 | 745.20p | 1,281 | £9,546 | Sell | AT |
29-Aug-2025 09:35 | 745.20p | 1,243 | £9,263 | Buy | AT |
29-Aug-2025 15:02 | 748.20p | 1,200 | £8,978 | Buy | O |
29-Aug-2025 13:42 | 744.20p | 1,182 | £8,796 | Sell | AT |
29-Aug-2025 09:35 | 745.20p | 1,174 | £8,749 | Buy | AT |
29-Aug-2025 09:35 | 745.20p | 1,154 | £8,600 | Buy | AT |
29-Aug-2025 13:31 | 746.40p | 1,021 | £7,621 | Sell | AT |
29-Aug-2025 08:09 | 748.30p | 1,000 | £7,483 | Buy | O |
29-Aug-2025 15:36 | 748.00p | 970 | £7,256 | Sell | AT |
29-Aug-2025 09:35 | 745.20p | 880 | £6,558 | Buy | AT |
29-Aug-2025 09:35 | 745.20p | 880 | £6,558 | Buy | AT |
29-Aug-2025 09:35 | 745.20p | 875 | £6,520 | Buy | AT |
29-Aug-2025 09:35 | 745.20p | 858 | £6,394 | Buy | AT |
29-Aug-2025 11:04 | 741.20p | 860 | £6,374 | Buy | AT |
29-Aug-2025 15:02 | 748.40p | 851 | £6,369 | Sell | AT |
29-Aug-2025 08:55 | 748.20p | 850 | £6,360 | Buy | AT |
29-Aug-2025 13:54 | 744.40p | 832 | £6,193 | Sell | AT |
29-Aug-2025 08:01 | 752.13p | 811 | £6,100 | Sell | O |
29-Aug-2025 10:28 | 740.60p | 813 | £6,021 | Buy | AT |
29-Aug-2025 11:04 | 741.20p | 800 | £5,930 | Buy | AT |
29-Aug-2025 10:39 | 740.80p | 791 | £5,860 | Buy | AT |
29-Aug-2025 12:55 | 744.40p | 787 | £5,858 | Buy | AT |
29-Aug-2025 08:58 | 746.80p | 725 | £5,414 | Sell | AT |
29-Aug-2025 08:38 | 750.40p | 721 | £5,410 | Sell | AT |
29-Aug-2025 13:18 | 745.40p | 722 | £5,382 | Sell | AT |
29-Aug-2025 08:04 | 751.00p | 714 | £5,362 | Sell | AT |
29-Aug-2025 13:31 | 746.20p | 717 | £5,350 | Sell | AT |
Currency | UK Pounds |
Share Price | 743.20p |
Change Today | -8.00p |
% Change | -1.07 % |
52 Week High | 823.80p |
52 Week Low | 552.40p |
Volume | 1,216,882 |
Shares Issued | 773.60m |
Market Cap | £5,749m |
Beta | 0.02 |
RiskGrade | 130 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 24-Sep-25 | 24-Apr-25 |
Paid | 24-Oct-25 | 23-May-25 |
Amount | 4.05p | 6.10p |
Time | Volume / Share Price |
14:51 | 0 @ 748.20p |
14:51 | 0 @ 748.20p |
14:51 | 0 @ 748.20p |
14:51 | 0 @ 748.20p |
14:53 | 2 @ 748.20p |
You are here: research