Time | Price | Volume | Value | Buy/Sell | Type |
11-Jul-2025 13:14 | 782.60p | 576,000 | £4,507,776 | Buy | O |
11-Jul-2025 13:14 | 782.60p | 576,000 | £4,507,776 | Buy | O |
11-Jul-2025 10:35 | 783.20p | 23,931 | £187,428 | Buy | AT |
11-Jul-2025 14:34 | 780.00p | 18,637 | £145,369 | Sell | O |
11-Jul-2025 08:00 | 782.60p | 2,889 | £22,609 | Buy | UT |
11-Jul-2025 09:17 | 782.00p | 2,750 | £21,505 | Buy | O |
11-Jul-2025 10:46 | 782.88p | 2,555 | £20,003 | Sell | O |
11-Jul-2025 10:17 | 785.00p | 2,327 | £18,267 | Sell | AT |
11-Jul-2025 10:36 | 783.20p | 2,061 | £16,142 | Unknown | AT |
11-Jul-2025 10:54 | 782.80p | 2,000 | £15,656 | Unknown | O |
11-Jul-2025 13:30 | 778.20p | 1,961 | £15,260 | Sell | AT |
11-Jul-2025 13:27 | 778.29p | 1,924 | £14,974 | Sell | O |
11-Jul-2025 14:21 | 781.40p | 1,775 | £13,870 | Sell | AT |
11-Jul-2025 08:20 | 785.60p | 1,632 | £12,821 | Sell | AT |
11-Jul-2025 16:54 | 783.20p | 1,436 | £11,247 | Buy | O |
11-Jul-2025 10:16 | 785.00p | 1,430 | £11,226 | Sell | AT |
11-Jul-2025 10:36 | 783.20p | 1,413 | £11,067 | Sell | AT |
11-Jul-2025 10:36 | 783.20p | 1,410 | £11,043 | Sell | AT |
11-Jul-2025 13:57 | 779.80p | 1,373 | £10,707 | Sell | AT |
11-Jul-2025 10:17 | 785.00p | 1,293 | £10,150 | Sell | AT |
11-Jul-2025 15:45 | 778.85p | 1,300 | £10,125 | Buy | O |
11-Jul-2025 10:17 | 785.00p | 1,271 | £9,977 | Sell | AT |
11-Jul-2025 10:35 | 783.20p | 1,207 | £9,453 | Sell | AT |
11-Jul-2025 10:35 | 783.20p | 1,203 | £9,422 | Sell | AT |
11-Jul-2025 10:16 | 785.00p | 1,200 | £9,420 | Sell | AT |
11-Jul-2025 10:35 | 783.20p | 1,200 | £9,398 | Sell | AT |
11-Jul-2025 10:35 | 783.20p | 1,200 | £9,398 | Sell | AT |
11-Jul-2025 10:35 | 783.20p | 1,200 | £9,398 | Unknown | AT |
11-Jul-2025 08:46 | 783.88p | 1,162 | £9,109 | Sell | O |
11-Jul-2025 10:35 | 783.20p | 1,138 | £8,913 | Sell | AT |
11-Jul-2025 08:34 | 784.20p | 1,132 | £8,877 | Sell | AT |
11-Jul-2025 08:34 | 784.20p | 1,128 | £8,846 | Sell | AT |
11-Jul-2025 10:35 | 783.20p | 1,128 | £8,834 | Sell | AT |
11-Jul-2025 10:35 | 783.20p | 1,128 | £8,834 | Sell | AT |
11-Jul-2025 11:00 | 782.40p | 1,112 | £8,700 | Unknown | O |
11-Jul-2025 10:36 | 783.20p | 1,102 | £8,631 | Sell | AT |
11-Jul-2025 08:00 | 781.53p | 1,070 | £8,362 | Sell | O |
11-Jul-2025 08:11 | 782.20p | 1,062 | £8,307 | Sell | AT |
11-Jul-2025 10:36 | 783.20p | 1,047 | £8,200 | Unknown | AT |
11-Jul-2025 11:52 | 782.40p | 1,022 | £7,996 | Sell | AT |
11-Jul-2025 10:35 | 783.20p | 1,019 | £7,981 | Unknown | AT |
11-Jul-2025 10:36 | 783.20p | 1,015 | £7,950 | Sell | AT |
11-Jul-2025 13:40 | 777.40p | 1,016 | £7,898 | Sell | AT |
11-Jul-2025 15:40 | 779.80p | 996 | £7,767 | Sell | AT |
11-Jul-2025 13:30 | 778.20p | 985 | £7,665 | Sell | AT |
11-Jul-2025 13:06 | 780.00p | 976 | £7,613 | Sell | AT |
11-Jul-2025 10:35 | 783.20p | 971 | £7,605 | Sell | AT |
11-Jul-2025 10:35 | 783.20p | 957 | £7,495 | Unknown | AT |
11-Jul-2025 10:17 | 785.00p | 949 | £7,450 | Sell | AT |
11-Jul-2025 10:35 | 783.20p | 943 | £7,386 | Unknown | AT |
Currency | UK Pounds |
Share Price | 783.20p |
Change Today | 0.20p |
% Change | 0.03 % |
52 Week High | 788.60 |
52 Week Low | 518.40 |
Volume | 1,949,164 |
Shares Issued | 785.62m |
Market Cap | £6,153m |
Beta | 0.01 |
RiskGrade | 130 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 26-Sep-24 |
Paid | 23-May-25 | 25-Oct-24 |
Amount | 6.10p | 3.70p |
Time | Volume / Share Price |
15:55 | 0 @ 781.20p |
15:55 | 1 @ 781.20p |
15:53 | 0 @ 781.20p |
15:53 | 0 @ 781.20p |
15:53 | 0 @ 781.20p |
You are here: research