Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 16:16 | 746.20p | 10 | £75 | Unknown | AT |
29-Aug-2025 16:16 | 746.20p | 189 | £1,410 | Sell | AT |
29-Aug-2025 16:14 | 746.00p | 105 | £783 | Sell | AT |
29-Aug-2025 16:12 | 746.00p | 39 | £291 | Sell | AT |
29-Aug-2025 16:09 | 746.20p | 410 | £3,059 | Sell | AT |
29-Aug-2025 16:09 | 746.20p | 78 | £582 | Sell | AT |
29-Aug-2025 16:09 | 746.00p | 208 | £1,552 | Sell | AT |
29-Aug-2025 16:09 | 746.40p | 274 | £2,045 | Sell | AT |
29-Aug-2025 16:09 | 746.40p | 192 | £1,433 | Sell | AT |
29-Aug-2025 16:09 | 746.40p | 99 | £739 | Sell | AT |
29-Aug-2025 16:09 | 746.40p | 65 | £485 | Sell | AT |
29-Aug-2025 16:09 | 746.20p | 442 | £3,298 | Sell | AT |
29-Aug-2025 16:09 | 746.20p | 155 | £1,157 | Sell | AT |
29-Aug-2025 16:09 | 746.20p | 495 | £3,694 | Buy | AT |
29-Aug-2025 16:04 | 746.80p | 190 | £1,419 | Sell | AT |
29-Aug-2025 16:02 | 747.00p | 122 | £911 | Buy | AT |
29-Aug-2025 16:02 | 747.00p | 295 | £2,204 | Buy | AT |
29-Aug-2025 16:01 | 747.00p | 15 | £112 | Sell | AT |
29-Aug-2025 16:01 | 747.00p | 263 | £1,965 | Sell | AT |
29-Aug-2025 16:01 | 747.00p | 240 | £1,793 | Sell | AT |
29-Aug-2025 16:01 | 747.00p | 155 | £1,158 | Sell | AT |
29-Aug-2025 16:01 | 747.00p | 221 | £1,651 | Sell | AT |
29-Aug-2025 16:01 | 746.80p | 48 | £358 | Sell | AT |
29-Aug-2025 15:49 | 747.00p | 94 | £702 | Sell | AT |
29-Aug-2025 15:49 | 747.00p | 219 | £1,636 | Sell | AT |
29-Aug-2025 15:49 | 747.00p | 160 | £1,195 | Sell | AT |
29-Aug-2025 15:49 | 747.00p | 3 | £22 | Sell | AT |
29-Aug-2025 15:42 | 747.40p | 221 | £1,652 | Unknown | AT |
29-Aug-2025 15:42 | 747.40p | 698 | £5,217 | Sell | AT |
29-Aug-2025 15:42 | 747.60p | 442 | £3,304 | Buy | AT |
29-Aug-2025 15:42 | 747.40p | 442 | £3,304 | Buy | AT |
29-Aug-2025 15:36 | 748.00p | 62 | £464 | Sell | AT |
29-Aug-2025 15:36 | 748.00p | 225 | £1,683 | Sell | AT |
29-Aug-2025 15:36 | 748.00p | 111 | £830 | Sell | AT |
29-Aug-2025 15:36 | 748.00p | 151 | £1,130 | Sell | AT |
29-Aug-2025 15:36 | 748.00p | 27 | £202 | Sell | AT |
29-Aug-2025 15:36 | 748.00p | 970 | £7,256 | Sell | AT |
29-Aug-2025 15:33 | 748.00p | 14 | £105 | Unknown | O |
29-Aug-2025 15:33 | 748.00p | 14 | £105 | Unknown | O |
29-Aug-2025 15:28 | 747.20p | 646 | £4,827 | Sell | AT |
29-Aug-2025 15:28 | 747.00p | 367 | £2,742 | Sell | AT |
29-Aug-2025 15:28 | 747.00p | 174 | £1,300 | Sell | AT |
29-Aug-2025 15:25 | 747.80p | 617 | £4,614 | Buy | O |
29-Aug-2025 15:24 | 748.20p | 199 | £1,489 | Sell | AT |
29-Aug-2025 15:24 | 748.20p | 106 | £793 | Sell | AT |
29-Aug-2025 15:24 | 748.20p | 625 | £4,676 | Sell | AT |
29-Aug-2025 15:24 | 748.20p | 152 | £1,137 | Sell | AT |
29-Aug-2025 15:24 | 748.20p | 24 | £180 | Sell | AT |
29-Aug-2025 15:24 | 748.00p | 2,156 | £16,127 | Sell | AT |
29-Aug-2025 15:24 | 747.80p | 204 | £1,526 | Sell | AT |
Currency | UK Pounds |
Share Price | 743.20p |
Change Today | -8.00p |
% Change | -1.07 % |
52 Week High | 823.80 |
52 Week Low | 552.40 |
Volume | 1,216,882 |
Shares Issued | 773.60m |
Market Cap | £5,749m |
Beta | 0.02 |
RiskGrade | 130 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 24-Sep-25 | 24-Apr-25 |
Paid | 24-Oct-25 | 23-May-25 |
Amount | 4.05p | 6.10p |
Time | Volume / Share Price |
14:51 | 0 @ 748.20p |
14:51 | 0 @ 748.20p |
14:51 | 0 @ 748.20p |
14:51 | 0 @ 748.20p |
14:53 | 2 @ 748.20p |
You are here: research