Time | Price | Volume | Value | Buy/Sell | Type |
08:16 | 745.60p | 187 | £1,394 | Sell | O |
08:16 | 746.60p | 93 | £694 | Sell | AT |
08:16 | 746.80p | 192 | £1,434 | Sell | AT |
08:16 | 746.60p | 206 | £1,538 | Buy | AT |
08:15 | 746.40p | 67 | £500 | Buy | AT |
08:15 | 746.00p | 586 | £4,372 | Buy | AT |
08:15 | 746.00p | 0 | £0 | Sell | O |
08:14 | 745.80p | 207 | £1,544 | Sell | AT |
08:13 | 746.20p | 158 | £1,179 | Sell | AT |
08:13 | 746.40p | 234 | £1,747 | Sell | AT |
08:13 | 746.40p | 72 | £537 | Sell | AT |
08:13 | 746.40p | 818 | £6,106 | Sell | AT |
08:13 | 746.40p | 382 | £2,851 | Sell | AT |
08:13 | 746.00p | 316 | £2,357 | Sell | O |
08:13 | 746.40p | 380 | £2,836 | Sell | AT |
08:12 | 745.80p | 26 | £194 | Buy | AT |
08:12 | 745.80p | 488 | £3,640 | Buy | AT |
08:12 | 745.80p | 380 | £2,834 | Buy | AT |
08:12 | 745.80p | 16 | £119 | Buy | AT |
08:11 | 745.80p | 1 | £8 | Buy | O |
08:11 | 745.20p | 11 | £82 | Sell | AT |
08:11 | 745.20p | 104 | £775 | Sell | AT |
08:11 | 745.20p | 101 | £753 | Sell | AT |
08:11 | 745.20p | 29 | £216 | Buy | AT |
08:11 | 745.20p | 435 | £3,242 | Buy | AT |
08:10 | 745.20p | 70 | £522 | Sell | AT |
08:10 | 745.20p | 63 | £470 | Sell | AT |
08:09 | 746.00p | 0 | £0 | Buy | O |
08:07 | 746.00p | 154 | £1,149 | Sell | O |
08:07 | 746.40p | 69 | £515 | Sell | AT |
08:07 | 747.40p | 0 | £0 | Buy | O |
08:06 | 747.40p | 67 | £501 | Sell | AT |
08:06 | 747.40p | 727 | £5,434 | Sell | AT |
08:06 | 747.40p | 164 | £1,226 | Sell | AT |
08:06 | 748.40p | 0 | £0 | Buy | O |
08:05 | 748.20p | 0 | £0 | Buy | O |
08:05 | 747.40p | 308 | £2,302 | Sell | O |
08:05 | 747.40p | 42 | £314 | Buy | AT |
08:04 | 747.40p | 31 | £232 | Buy | AT |
08:04 | 747.40p | 128 | £957 | Buy | AT |
08:04 | 747.40p | 58 | £434 | Buy | AT |
08:04 | 747.40p | 118 | £882 | Buy | AT |
08:04 | 747.40p | 391 | £2,922 | Buy | AT |
08:04 | 747.40p | 118 | £882 | Buy | AT |
08:04 | 747.40p | 78 | £583 | Buy | AT |
08:04 | 747.60p | 1 | £8 | Buy | O |
08:03 | 748.00p | 50 | £374 | Sell | AT |
08:03 | 748.40p | 43 | £322 | Sell | AT |
08:03 | 748.40p | 219 | £1,639 | Sell | AT |
08:02 | 748.40p | 154 | £1,152 | Sell | O |
Currency | UK Pounds |
Share Price | 746.60p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 761.60p |
52 Week Low | 518.40p |
Volume | 22,253 |
Shares Issued | 776.80m |
Market Cap | £5,800m |
RiskGrade | 130 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 26-Sep-24 |
Paid | 23-May-25 | 25-Oct-24 |
Amount | 6.10p | 3.70p |
Time | Volume / Share Price |
08:16 | 187 @ 745.60p |
08:16 | 93 @ 746.60p |
08:16 | 192 @ 746.80p |
08:16 | 206 @ 746.60p |
08:15 | 67 @ 746.40p |
You are here: research