Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:43 | 745.20p | 224 | £1,669 | Buy | O |
30-May-2025 16:42 | 745.17p | 224 | £1,669 | Buy | O |
30-May-2025 16:40 | 745.20p | 1,153 | £8,592 | Buy | O |
30-May-2025 16:37 | 745.20p | 73,377 | £546,805 | Buy | O |
30-May-2025 16:36 | 745.24p | 43,500 | £324,179 | Buy | O |
30-May-2025 16:35 | 745.20p | 2,769 | £20,635 | Buy | O |
30-May-2025 16:35 | 745.20p | 4,032 | £30,046 | Buy | O |
30-May-2025 16:35 | 745.20p | 204 | £1,520 | Buy | O |
30-May-2025 16:35 | 745.20p | 11,492 | £85,638 | Buy | O |
30-May-2025 16:35 | 745.20p | 296 | £2,206 | Buy | O |
30-May-2025 16:35 | 745.20p | 16,760 | £124,896 | Buy | O |
30-May-2025 16:35 | 745.20p | 4,615 | £34,391 | Unknown | |
30-May-2025 16:35 | 745.20p | 1,981 | £14,762 | Unknown | |
30-May-2025 16:35 | 745.20p | 3,799 | £28,310 | Unknown | |
30-May-2025 16:35 | 745.20p | 830 | £6,185 | Unknown | |
30-May-2025 16:35 | 745.20p | 297 | £2,213 | Unknown | |
30-May-2025 16:35 | 745.20p | 9,974 | £74,326 | Unknown | |
30-May-2025 16:35 | 745.20p | 348 | £2,593 | Unknown | |
30-May-2025 16:35 | 745.20p | 708 | £5,276 | Unknown | |
30-May-2025 16:35 | 745.20p | 2 | £15 | Unknown | |
30-May-2025 16:35 | 745.20p | 25 | £186 | Unknown | |
30-May-2025 16:35 | 745.20p | 107 | £797 | Unknown | |
30-May-2025 16:35 | 745.20p | 533 | £3,972 | Unknown | |
30-May-2025 16:35 | 745.20p | 2,477 | £18,459 | Unknown | |
30-May-2025 16:35 | 745.20p | 224 | £1,669 | Unknown | |
30-May-2025 16:35 | 745.20p | 2,086 | £15,545 | Unknown | |
30-May-2025 16:35 | 745.20p | 9,845 | £73,365 | Unknown | |
30-May-2025 16:35 | 745.20p | 9,940 | £74,073 | Unknown | |
30-May-2025 16:35 | 745.20p | 10,502 | £78,261 | Unknown | |
30-May-2025 16:35 | 745.20p | 18 | £134 | Unknown | |
30-May-2025 16:35 | 745.20p | 5,449 | £40,606 | Unknown | |
30-May-2025 16:35 | 745.20p | 4,722 | £35,188 | Unknown | |
30-May-2025 16:35 | 745.20p | 4,104 | £30,583 | Unknown | |
30-May-2025 16:35 | 745.20p | 2,693 | £20,068 | Unknown | |
30-May-2025 16:35 | 745.20p | 17,546 | £130,753 | Unknown | |
30-May-2025 16:35 | 745.20p | 18,325 | £136,558 | Unknown | |
30-May-2025 16:35 | 745.20p | 2,051 | £15,284 | Unknown | |
30-May-2025 16:35 | 745.20p | 1,452 | £10,820 | Unknown | |
30-May-2025 16:35 | 745.20p | 366 | £2,727 | Unknown | |
30-May-2025 16:35 | 745.20p | 44 | £328 | Unknown | |
30-May-2025 16:35 | 745.20p | 14,411 | £107,391 | Unknown | |
30-May-2025 16:35 | 745.20p | 2,288 | £17,050 | Unknown | |
30-May-2025 16:35 | 745.20p | 1,380 | £10,284 | Unknown | |
30-May-2025 16:35 | 745.20p | 4,943 | £36,835 | Unknown | |
30-May-2025 16:35 | 745.20p | 18,092 | £134,822 | Unknown | |
30-May-2025 16:35 | 745.20p | 340 | £2,534 | Unknown | |
30-May-2025 16:35 | 745.20p | 262,555 | £1,956,560 | Unknown | |
30-May-2025 16:35 | 745.20p | 387 | £2,884 | Unknown | |
30-May-2025 16:35 | 745.20p | 5,892 | £43,907 | Unknown | |
30-May-2025 16:35 | 745.20p | 21,507 | £160,270 | Unknown |
Currency | UK Pounds |
Share Price | 745.20p |
Change Today | -1.40p |
% Change | -0.19 % |
52 Week High | 761.60 |
52 Week Low | 518.40 |
Volume | 3,093,332 |
Shares Issued | 776.77m |
Market Cap | £5,788m |
Beta | 0.03 |
RiskGrade | 130 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 26-Sep-24 |
Paid | 23-May-25 | 25-Oct-24 |
Amount | 6.10p | 3.70p |
Time | Volume / Share Price |
16:43 | 224 @ 745.20p |
16:42 | 224 @ 745.17p |
15:47 | 0 @ 746.00p |
15:47 | 1 @ 746.00p |
16:40 | 1,153 @ 745.20p |
You are here: research