Time | Price | Volume | Value | Buy/Sell | Type |
16:47 | 754.11p | 11,524 | £86,903 | Buy | O |
16:36 | 756.00p | 126,000 | £952,560 | Buy | O |
16:35 | 756.00p | 286 | £2,162 | Unknown | |
16:35 | 756.00p | 983 | £7,432 | Unknown | |
16:35 | 756.00p | 40 | £302 | Unknown | |
16:35 | 756.00p | 299 | £2,260 | Unknown | |
16:35 | 756.00p | 36 | £272 | Unknown | |
16:35 | 756.00p | 310 | £2,344 | Unknown | |
16:35 | 756.00p | 26 | £197 | Unknown | |
16:35 | 756.00p | 270 | £2,041 | Unknown | |
16:35 | 756.00p | 1,113 | £8,414 | Unknown | |
16:35 | 756.00p | 12 | £91 | Unknown | |
16:35 | 756.00p | 44 | £333 | Unknown | |
16:35 | 756.00p | 151 | £1,142 | Unknown | |
16:35 | 756.00p | 16 | £121 | Unknown | |
16:35 | 756.00p | 1,736 | £13,124 | Unknown | |
16:35 | 756.00p | 394 | £2,979 | Unknown | |
16:35 | 756.00p | 3,499 | £26,452 | Unknown | |
16:35 | 756.00p | 2,299 | £17,380 | Unknown | |
16:35 | 756.00p | 282 | £2,132 | Unknown | |
16:35 | 756.00p | 222 | £1,678 | Unknown | |
16:35 | 756.00p | 109 | £824 | Unknown | |
16:35 | 756.00p | 120 | £907 | Unknown | |
16:35 | 756.00p | 1 | £8 | Unknown | |
16:35 | 756.00p | 27 | £204 | Unknown | |
16:35 | 756.00p | 3,238 | £24,479 | Unknown | |
16:35 | 756.00p | 5,758 | £43,530 | Unknown | |
16:35 | 756.00p | 2,842 | £21,486 | Unknown | |
16:35 | 756.00p | 18 | £136 | Unknown | |
16:35 | 756.00p | 3,273 | £24,744 | Unknown | |
16:35 | 756.00p | 71 | £537 | Unknown | |
16:35 | 756.00p | 11,110 | £83,992 | Unknown | |
16:35 | 756.00p | 8,263 | £62,468 | Unknown | |
16:35 | 756.00p | 1,480 | £11,189 | Unknown | |
16:35 | 756.00p | 35 | £265 | Unknown | |
16:35 | 756.00p | 118 | £892 | Unknown | |
16:35 | 756.00p | 30 | £227 | Unknown | |
16:35 | 756.00p | 10,210 | £77,188 | Unknown | |
16:35 | 756.00p | 35 | £265 | Unknown | |
16:35 | 756.00p | 821 | £6,207 | Unknown | |
16:35 | 756.00p | 223 | £1,686 | Unknown | |
16:35 | 756.00p | 577 | £4,362 | Unknown | |
16:35 | 756.00p | 1 | £8 | Unknown | |
16:35 | 756.00p | 150 | £1,134 | Unknown | |
16:35 | 756.00p | 5,067 | £38,306 | Unknown | |
16:35 | 756.00p | 399 | £3,016 | Unknown | |
16:35 | 756.00p | 34 | £257 | Unknown | |
16:35 | 756.00p | 5,195 | £39,274 | Unknown | |
16:35 | 756.00p | 32,638 | £246,743 | Unknown | |
16:35 | 756.00p | 550 | £4,158 | Unknown |
Currency | UK Pounds |
Share Price | 756.00p |
Change Today | -2.40p |
% Change | -0.32 % |
52 Week High | 762.40 |
52 Week Low | 518.40 |
Volume | 1,946,923 |
Shares Issued | 776.27m |
Market Cap | £5,869m |
Beta | 0.01 |
RiskGrade | 130 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 3 |
Sell | 5 |
Strong Sell | 2 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 26-Sep-24 |
Paid | 23-May-25 | 25-Oct-24 |
Amount | 6.10p | 3.70p |
Time | Volume / Share Price |
16:47 | 11,524 @ 754.11p |
15:08 | 2 @ 754.60p |
15:08 | 0 @ 754.60p |
15:15 | 0 @ 754.00p |
16:36 | 126,000 @ 756.00p |
You are here: research