Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 15:55 | 781.20p | 0 | £0 | Buy | O |
11-Jul-2025 15:55 | 781.20p | 1 | £8 | Buy | O |
11-Jul-2025 15:53 | 781.20p | 0 | £0 | Buy | O |
11-Jul-2025 15:53 | 781.20p | 0 | £0 | Buy | O |
11-Jul-2025 15:53 | 781.20p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 13:14 | 782.60p | 576,000 | £4,507,776 | Buy | O |
11-Jul-2025 13:14 | 782.60p | 576,000 | £4,507,776 | Buy | O |
11-Jul-2025 10:35 | 783.20p | 23,931 | £187,428 | Buy | AT |
11-Jul-2025 14:34 | 780.00p | 18,637 | £145,369 | Sell | O |
11-Jul-2025 08:00 | 782.60p | 2,889 | £22,609 | Buy | UT |
You are here: research