Union Pacific Corp. (UNP)

Index:

S&P 100

$ 226.04
   
  • Change Today:
    $2.00
  • 52 Week High: $254.42
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 3,237,288
  • Market Cap: $136,583m
  • RiskGrade: 130
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 15:59 $225.92 167 $37,729 Sell
17-Oct-2025 15:59 $225.91 189 $42,697 Sell
17-Oct-2025 15:59 $225.95 100 $22,595 Sell
17-Oct-2025 15:59 $225.96 100 $22,596 Unknown
17-Oct-2025 15:59 $225.98 100 $22,598 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page