Union Pacific Corp. (UNP)

Index:

S&P 100

$ 220.65
   
  • Change Today:
    $-0.22
  • 52 Week High: $256.09
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 3,084,620
  • Market Cap: $133,326m
  • RiskGrade: 130
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell
05-Jun-2025 16:00 $220.65 589,773 $130,133,412 Sell
05-Jun-2025 15:59 $220.66 224 $49,428 Sell
05-Jun-2025 15:59 $220.71 328 $72,393 Buy
05-Jun-2025 15:59 $220.73 212 $46,795 Buy
05-Jun-2025 15:59 $220.71 300 $66,213 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page