Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

409.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 921,079
  • Market Cap: £1,266.56m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 409.50p 25 £102 Sell O
29-Aug-2025 16:35 409.50p 171 £700 Sell O
29-Aug-2025 16:35 409.50p 210 £860 Sell O
29-Aug-2025 16:35 409.50p 68 £278 Sell O
29-Aug-2025 16:35 409.50p 63 £258 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:38 415.00p 170,709 £708,442 Buy O
29-Aug-2025 11:43 416.50p 105,000 £437,325 Sell O
29-Aug-2025 12:38 415.00p 88,638 £367,848 Unknown O
29-Aug-2025 08:31 418.00p 20,500 £85,690 Sell O
29-Aug-2025 12:38 414.50p 6,000 £24,870 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page