Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

378.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 389,750
  • Market Cap: £1,170.68m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:54 378.50p 2 £8 Buy O
11-Jul-2025 15:29 378.00p 2 £8 Buy O
11-Jul-2025 15:19 378.00p 0 £0 Buy O
11-Jul-2025 16:48 376.04p 13,486 £50,713 Sell O
11-Jul-2025 16:35 378.50p 183,580 £694,850 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:48 376.04p 13,486 £50,713 Sell O
11-Jul-2025 16:35 378.50p 8,191 £31,003 Unknown
11-Jul-2025 16:35 378.50p 7,428 £28,115 Unknown
11-Jul-2025 16:35 378.50p 5,846 £22,127 Unknown
11-Jul-2025 11:33 377.84p 5,554 £20,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page