Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

378.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 351,996
  • Market Cap: £1,170.68m
  • RiskGrade: 146
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14:17 380.50p 3,000 £11,415 Sell O
14:17 380.50p 3,000 £11,415 Sell O
10:28 381.50p 1,114 £4,250 Buy AT
12:50 382.50p 1,000 £3,825 Unknown O
13:49 381.00p 1,000 £3,810 Buy AT
15:26 380.50p 888 £3,379 Buy AT
08:50 382.00p 730 £2,789 Sell O
16:16 378.50p 724 £2,740 Buy AT
09:08 383.00p 700 £2,681 Buy O
12:52 382.33p 675 £2,581 Sell O
14:21 381.00p 637 £2,427 Buy AT
13:30 381.50p 600 £2,289 Buy AT
08:23 382.50p 581 £2,222 Buy AT
13:30 381.50p 574 £2,190 Buy AT
11:11 382.50p 500 £1,912 Sell AT
12:09 382.00p 500 £1,910 Sell AT
11:30 382.00p 500 £1,910 Sell AT
09:53 382.00p 500 £1,910 Sell AT
13:00 382.00p 500 £1,910 Sell AT
13:23 381.00p 500 £1,905 Sell AT
13:38 381.00p 500 £1,905 Sell AT
13:09 380.50p 500 £1,902 Sell AT
14:28 379.50p 500 £1,898 Sell AT
08:49 382.50p 477 £1,824 Sell AT
14:07 380.00p 476 £1,809 Sell AT
13:13 382.00p 430 £1,643 Buy AT
08:23 383.50p 411 £1,576 Buy AT
08:49 382.50p 411 £1,572 Sell AT
08:23 383.50p 409 £1,568 Buy AT
12:59 382.50p 400 £1,530 Unknown O
13:58 380.50p 387 £1,472 Sell AT
12:41 382.00p 370 £1,413 Sell AT
15:26 380.00p 370 £1,406 Sell AT
11:58 382.50p 360 £1,377 Sell AT
14:22 380.00p 360 £1,368 Sell AT
14:49 379.50p 359 £1,362 Sell AT
13:18 382.00p 352 £1,345 Sell AT
13:00 382.00p 349 £1,333 Sell AT
13:18 382.50p 347 £1,327 Buy AT
14:21 380.50p 347 £1,320 Sell AT
13:30 381.00p 345 £1,314 Sell AT
15:55 379.50p 345 £1,309 Unknown AT
16:29 379.00p 337 £1,277 Buy AT
09:31 382.45p 333 £1,274 Sell O
13:31 381.00p 316 £1,204 Sell AT
08:23 382.00p 315 £1,203 Sell AT
10:46 381.81p 312 £1,191 Buy O
08:00 382.50p 310 £1,186 Sell UT
08:23 382.50p 300 £1,148 Buy AT
08:23 382.00p 300 £1,146 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 378.50p
Change Today -1.50p
% Change -0.39 %
52 Week High 806.00
52 Week Low 307.50
Volume 351,996
Shares Issued 309.29m
Market Cap £1,170.68m
Beta 0.01
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.81% below the market average34.81% below the market average34.81% below the market average34.81% below the market average34.81% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Price Trend
73.87% below the market average73.87% below the market average73.87% below the market average73.87% below the market average73.87% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income
65.56% below the market average65.56% below the market average65.56% below the market average65.56% below the market average65.56% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
8.88% below the market average8.88% below the market average8.88% below the market average8.88% below the market average8.88% below the market average
29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 16-Jul-2025

Time Volume / Share Price
15:45 2 @ 379.50p
15:47 1 @ 379.50p
15:33 2 @ 381.00p
16:22 117 @ 378.00p
16:16 109 @ 378.50p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page