Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

378.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 351,996
  • Market Cap: £1,170.68m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 379.00p 337 £1,277 Buy AT
16:16 378.50p 724 £2,740 Buy AT
16:16 378.50p 164 £621 Buy AT
16:16 378.50p 163 £617 Buy AT
15:55 379.50p 345 £1,309 Unknown AT
15:54 379.50p 250 £949 Sell AT
15:54 379.50p 150 £569 Sell AT
15:47 379.50p 1 £4 Buy O
15:45 379.50p 2 £8 Buy O
15:33 381.00p 2 £8 Buy O
15:26 380.50p 888 £3,379 Buy AT
15:26 380.00p 370 £1,406 Sell AT
15:07 380.00p 12 £46 Sell O
14:49 379.50p 359 £1,362 Sell AT
14:49 379.50p 141 £535 Sell AT
14:48 381.00p 2 £8 Buy O
14:33 380.00p 114 £433 Unknown AT
14:28 379.50p 500 £1,898 Sell AT
14:26 380.00p 91 £346 Sell AT
14:26 380.00p 114 £433 Sell AT
14:22 380.00p 360 £1,368 Sell AT
14:21 380.50p 347 £1,320 Sell AT
14:21 380.50p 137 £521 Sell AT
14:21 381.00p 637 £2,427 Buy AT
14:17 380.50p 3,000 £11,415 Sell O
14:17 380.50p 3,000 £11,415 Sell O
14:17 380.50p 62 £236 Sell AT
14:17 380.50p 297 £1,130 Sell AT
14:17 380.50p 69 £262 Sell AT
14:14 380.00p 3 £11 Sell O
14:14 381.50p 0 £0 Buy O
14:13 380.50p 62 £236 Sell AT
14:13 380.50p 260 £989 Sell AT
14:10 381.00p 81 £309 Buy AT
14:10 381.00p 48 £183 Buy AT
14:10 381.00p 33 £126 Buy AT
14:08 380.50p 86 £327 Sell AT
14:07 380.00p 476 £1,809 Sell AT
14:07 380.00p 24 £91 Sell AT
14:05 380.50p 146 £556 Sell AT
13:58 380.50p 113 £430 Sell AT
13:58 380.50p 387 £1,472 Sell AT
13:52 380.50p 51 £194 Sell AT
13:52 380.00p 256 £973 Sell AT
13:52 380.00p 244 £927 Sell AT
13:49 380.50p 5 £19 Sell O
13:49 381.00p 1,000 £3,810 Buy AT
13:49 381.00p 156 £594 Sell AT
13:45 381.00p 9 £34 Sell AT
13:45 381.00p 283 £1,078 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 378.50p
Change Today -1.50p
% Change -0.39 %
52 Week High 806.00
52 Week Low 307.50
Volume 351,996
Shares Issued 309.29m
Market Cap £1,170.68m
Beta 0.01
RiskGrade 146

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.81% below the market average34.81% below the market average34.81% below the market average34.81% below the market average34.81% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Price Trend
73.87% below the market average73.87% below the market average73.87% below the market average73.87% below the market average73.87% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income
65.56% below the market average65.56% below the market average65.56% below the market average65.56% below the market average65.56% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
8.88% below the market average8.88% below the market average8.88% below the market average8.88% below the market average8.88% below the market average
29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average29.17% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Special Final
Ex-Div 08-May-25 n/a
Paid 12-Jun-25 n/a
Amount 573.00¢ 0.000¢

Trades for 16-Jul-2025

Time Volume / Share Price
15:45 2 @ 379.50p
15:47 1 @ 379.50p
15:33 2 @ 381.00p
16:22 117 @ 378.00p
16:16 109 @ 378.50p

Playtech Key Personnel

CEO Mor Weizer
CFO Chris McGinnis

Top of Page