Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

378.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 351,996
  • Market Cap: £1,170.68m
  • RiskGrade: 146
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 379.50p 2 £8 Buy O
15:47 379.50p 1 £4 Buy O
15:33 381.00p 2 £8 Buy O
16:22 378.00p 117 £442 Sell AT
16:16 378.50p 109 £413 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 380.50p 3,000 £11,415 Sell O
14:17 380.50p 3,000 £11,415 Sell O
10:28 381.50p 1,114 £4,250 Buy AT
12:50 382.50p 1,000 £3,825 Unknown O
13:49 381.00p 1,000 £3,810 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page